Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:58 | 100 | 63,74 |
| 18:20:33 | 200 | 63,73 |
| 18:18:23 | 100 | 63,70 |
| 18:16:15 | 100 | 63,67 |
| 18:15:25 | 100 | 63,64 |
| 18:12:41 | 100 | 63,64 |
| 18:11:18 | 105 | 63,62 |
| 18:05:34 | 100 | 63,61 |
| 18:01:19 | 100 | 63,57 |
| 18:00:00 | 100 | 63,61 |
| 17:54:29 | 100 | 63,55 |
| 17:53:20 | 100 | 63,58 |
| 17:53:09 | 100 | 63,50 |
| 17:51:13 | 100 | 63,53 |
| 17:47:04 | 100 | 63,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:06 | 100 | 63,43 |
| 17:39:05 | 150 | 63,42 |
| 17:35:01 | 100 | 63,51 |
| 17:34:18 | 100 | 63,48 |
| 17:30:01 | 105 | 63,50 |
| 17:29:16 | 200 | 63,51 |
| 17:27:51 | 100 | 63,49 |
| 17:27:51 | 100 | 63,49 |
| 17:23:12 | 100 | 63,48 |
| 17:18:22 | 100 | 63,54 |
| 17:15:05 | 127 | 63,50 |
| 17:15:05 | 118 | 63,50 |
| 17:15:05 | 105 | 63,51 |
| 17:15:05 | 105 | 63,50 |
| 17:15:00 | 100 | 63,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:55 | 100 | 63,65 |
| 17:09:55 | 100 | 63,65 |
| 17:09:41 | 100 | 63,67 |
| 16:59:17 | 100 | 63,69 |
| 16:55:29 | 100 | 63,62 |
| 16:54:49 | 100 | 63,68 |
| 16:46:57 | 100 | 63,66 |
| 16:45:44 | 100 | 63,69 |
| 16:45:44 | 100 | 63,66 |
| 16:43:22 | 100 | 63,62 |
| 16:39:34 | 100 | 63,62 |
| 16:39:34 | 100 | 63,62 |
| 16:38:02 | 100 | 63,65 |
| 16:35:08 | 100 | 63,72 |
| 16:33:01 | 100 | 63,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login