Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 108,82 |
21:59:46 | 100 | 108,83 |
21:59:44 | 100 | 108,84 |
21:59:05 | 100 | 108,85 |
21:58:07 | 100 | 108,90 |
21:56:22 | 100 | 108,97 |
21:55:50 | 100 | 108,99 |
21:55:50 | 200 | 108,98 |
21:55:13 | 100 | 108,92 |
21:53:51 | 100 | 108,84 |
21:50:01 | 100 | 108,86 |
21:49:59 | 100 | 108,86 |
21:49:04 | 100 | 108,85 |
21:48:22 | 100 | 108,81 |
21:48:20 | 100 | 108,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:21 | 100 | 108,77 |
21:44:18 | 100 | 108,74 |
21:43:28 | 100 | 108,74 |
21:43:17 | 100 | 108,72 |
21:41:30 | 100 | 108,78 |
21:38:00 | 100 | 108,84 |
21:25:43 | 100 | 108,84 |
20:48:03 | 100 | 109,28 |
20:01:21 | 100 | 109,22 |
19:10:18 | 100 | 109,10 |
18:35:17 | 100 | 109,35 |
18:13:22 | 100 | 109,09 |
18:13:22 | 100 | 109,09 |
18:11:18 | 100 | 108,98 |
17:50:23 | 100 | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:20 | 100 | 108,89 |
17:32:41 | 100 | 108,57 |
17:32:41 | 293 | 108,57 |
17:32:41 | 100 | 108,57 |
17:32:40 | 100 | 108,60 |
17:32:40 | 193 | 108,57 |
17:32:40 | 100 | 108,57 |
17:11:47 | 100 | 108,51 |
17:11:47 | 100 | 108,52 |
17:11:47 | 100 | 108,52 |
17:11:47 | 100 | 108,50 |
16:50:58 | 100 | 108,36 |
16:36:27 | 100 | 108,45 |
16:12:07 | 100 | 108,35 |
16:10:48 | 100 | 108,49 |