EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 100,4000 |
17.10.24 08:03:25 | 0 | 99,5600 |
16.10.24 08:00:59 | 0 | 100,7500 |
15.10.24 08:00:45 | 0 | 101,0000 |
14.10.24 08:00:08 | 0 | 100,6500 |
11.10.24 08:01:30 | 0 | 100,2000 |
10.10.24 08:00:43 | 0 | 99,7400 |
09.10.24 08:02:17 | 0 | 98,0800 |
08.10.24 08:03:53 | 0 | 98,9600 |
07.10.24 08:06:14 | 0 | 98,8200 |
04.10.24 08:02:31 | 0 | 97,4600 |
04.10.24 08:02:29 | 0 | 97,4600 |
03.10.24 08:03:13 | 0 | 99,2200 |
02.10.24 08:00:12 | 0 | 99,2200 |
01.10.24 08:01:50 | 0 | 99,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:48 | 0 | 100,1500 |
27.09.24 08:00:14 | 0 | 101,5000 |
26.09.24 08:00:42 | 0 | 98,8200 |
25.09.24 08:00:24 | 0 | 98,0000 |
24.09.24 08:02:00 | 0 | 96,6600 |
23.09.24 08:02:41 | 0 | 95,2000 |
20.09.24 08:01:45 | 0 | 96,4400 |
19.09.24 08:02:00 | 0 | 95,4400 |
Keine Daten verfügbar