EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:15 | - | 99,30 |
21.10.24 20:01:14 | - | 99,28 |
21.10.24 20:01:10 | - | 99,28 |
21.10.24 20:01:09 | - | 99,28 |
21.10.24 20:00:33 | - | 99,28 |
21.10.24 19:59:58 | - | 99,28 |
21.10.24 19:59:07 | - | 99,32 |
21.10.24 19:58:36 | - | 99,32 |
21.10.24 19:57:15 | - | 99,32 |
21.10.24 19:54:14 | - | 99,32 |
21.10.24 19:54:11 | - | 99,34 |
21.10.24 19:54:10 | - | 99,32 |
21.10.24 19:53:36 | - | 99,36 |
21.10.24 19:53:35 | - | 99,34 |
21.10.24 19:53:15 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:12 | - | 99,32 |
21.10.24 19:52:37 | - | 99,32 |
21.10.24 19:52:36 | - | 99,30 |
21.10.24 19:52:35 | - | 99,30 |
21.10.24 19:52:31 | - | 99,34 |
21.10.24 19:51:49 | - | 99,32 |
21.10.24 19:51:48 | - | 99,30 |
21.10.24 19:51:43 | - | 99,32 |
21.10.24 19:51:37 | - | 99,30 |
21.10.24 19:51:33 | - | 99,32 |
21.10.24 19:51:33 | - | 99,30 |
21.10.24 19:50:14 | - | 99,30 |
21.10.24 19:50:13 | - | 99,34 |
21.10.24 19:50:13 | - | 99,30 |
21.10.24 19:48:05 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:03 | - | 99,32 |
21.10.24 19:48:02 | - | 99,32 |
21.10.24 19:48:00 | - | 99,32 |
21.10.24 19:47:58 | - | 99,32 |
21.10.24 19:47:57 | - | 99,36 |
21.10.24 19:47:57 | - | 99,32 |
21.10.24 19:47:56 | - | 99,36 |
21.10.24 19:47:43 | - | 99,34 |
21.10.24 19:47:41 | - | 99,32 |
21.10.24 19:47:38 | - | 99,34 |
21.10.24 19:47:29 | - | 99,32 |
21.10.24 19:47:28 | - | 99,30 |
21.10.24 19:47:21 | - | 99,30 |
21.10.24 19:47:18 | - | 99,32 |
21.10.24 19:47:11 | - | 99,30 |