EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:12 | - | 99,24 |
21.10.24 19:25:08 | - | 99,26 |
21.10.24 19:25:02 | - | 99,24 |
21.10.24 19:24:49 | - | 99,24 |
21.10.24 19:24:48 | - | 99,22 |
21.10.24 19:24:47 | - | 99,22 |
21.10.24 19:24:46 | - | 99,22 |
21.10.24 19:23:38 | - | 99,20 |
21.10.24 19:23:34 | - | 99,18 |
21.10.24 19:22:50 | - | 99,18 |
21.10.24 19:22:41 | - | 99,18 |
21.10.24 19:21:46 | - | 99,20 |
21.10.24 19:21:44 | - | 99,18 |
21.10.24 19:21:43 | - | 99,18 |
21.10.24 19:21:12 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:11 | - | 99,16 |
21.10.24 19:21:04 | - | 99,18 |
21.10.24 19:21:00 | - | 99,16 |
21.10.24 19:20:57 | - | 99,18 |
21.10.24 19:20:54 | - | 99,16 |
21.10.24 19:20:42 | - | 99,18 |
21.10.24 19:20:38 | - | 99,20 |
21.10.24 19:20:33 | - | 99,18 |
21.10.24 19:20:33 | - | 99,18 |
21.10.24 19:20:18 | - | 99,18 |
21.10.24 19:20:05 | - | 99,20 |
21.10.24 19:19:48 | - | 99,20 |
21.10.24 19:19:07 | - | 99,20 |
21.10.24 19:18:44 | - | 99,18 |
21.10.24 19:18:43 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:14 | - | 99,20 |
21.10.24 19:18:10 | - | 99,22 |
21.10.24 19:18:09 | - | 99,20 |
21.10.24 19:18:06 | - | 99,24 |
21.10.24 19:17:26 | - | 99,22 |
21.10.24 19:14:25 | - | 99,22 |
21.10.24 19:14:25 | - | 99,20 |
21.10.24 19:14:18 | - | 99,22 |
21.10.24 19:14:12 | - | 99,20 |
21.10.24 19:14:10 | - | 99,20 |
21.10.24 19:14:09 | - | 99,20 |
21.10.24 19:13:23 | - | 99,20 |
21.10.24 19:13:22 | - | 99,18 |
21.10.24 19:13:10 | - | 99,20 |
21.10.24 19:13:07 | - | 99,18 |