EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:47 | - | 99,18 |
21.10.24 19:06:44 | - | 99,20 |
21.10.24 19:06:43 | - | 99,16 |
21.10.24 19:04:58 | - | 99,16 |
21.10.24 19:04:30 | - | 99,14 |
21.10.24 19:04:28 | - | 99,12 |
21.10.24 19:04:03 | - | 99,14 |
21.10.24 19:04:02 | - | 99,16 |
21.10.24 19:04:01 | - | 99,14 |
21.10.24 19:03:58 | - | 99,18 |
21.10.24 19:02:40 | - | 99,18 |
21.10.24 19:02:39 | - | 99,18 |
21.10.24 19:01:52 | - | 99,16 |
21.10.24 19:01:46 | - | 99,16 |
21.10.24 19:01:30 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:15 | - | 99,18 |
21.10.24 19:01:02 | - | 99,20 |
21.10.24 19:00:42 | - | 99,20 |
21.10.24 19:00:41 | - | 99,20 |
21.10.24 19:00:41 | - | 99,20 |
21.10.24 19:00:25 | - | 99,20 |
21.10.24 19:00:25 | - | 99,18 |
21.10.24 19:00:18 | - | 99,20 |
21.10.24 19:00:15 | - | 99,22 |
21.10.24 19:00:09 | - | 99,20 |
21.10.24 19:00:09 | - | 99,24 |
21.10.24 19:00:08 | - | 99,22 |
21.10.24 19:00:03 | - | 99,24 |
21.10.24 19:00:02 | - | 99,20 |
21.10.24 18:59:55 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:18 | - | 99,24 |
21.10.24 18:59:17 | - | 99,26 |
21.10.24 18:59:16 | - | 99,24 |
21.10.24 18:59:16 | - | 99,22 |
21.10.24 18:59:15 | - | 99,22 |
21.10.24 18:58:36 | - | 99,24 |
21.10.24 18:58:35 | - | 99,20 |
21.10.24 18:58:25 | - | 99,22 |
21.10.24 18:58:20 | - | 99,20 |
21.10.24 18:58:19 | - | 99,20 |
21.10.24 18:58:18 | - | 99,20 |
21.10.24 18:57:47 | - | 99,20 |
21.10.24 18:57:44 | - | 99,18 |
21.10.24 18:57:40 | - | 99,20 |
21.10.24 18:57:38 | - | 99,18 |