EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:23 | - | 99,20 |
21.10.24 18:57:21 | - | 99,22 |
21.10.24 18:57:20 | - | 99,20 |
21.10.24 18:57:18 | - | 99,20 |
21.10.24 18:57:05 | - | 99,20 |
21.10.24 18:57:02 | - | 99,18 |
21.10.24 18:57:02 | - | 99,20 |
21.10.24 18:57:01 | - | 99,18 |
21.10.24 18:57:00 | - | 99,16 |
21.10.24 18:56:59 | - | 99,16 |
21.10.24 18:56:45 | - | 99,16 |
21.10.24 18:56:41 | - | 99,18 |
21.10.24 18:56:40 | - | 99,16 |
21.10.24 18:56:11 | - | 99,20 |
21.10.24 18:55:12 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:11 | - | 99,18 |
21.10.24 18:55:10 | - | 99,16 |
21.10.24 18:55:10 | - | 99,16 |
21.10.24 18:54:56 | - | 99,18 |
21.10.24 18:54:55 | - | 99,16 |
21.10.24 18:54:40 | - | 99,18 |
21.10.24 18:54:39 | - | 99,20 |
21.10.24 18:54:38 | - | 99,16 |
21.10.24 18:54:37 | - | 99,18 |
21.10.24 18:54:25 | - | 99,18 |
21.10.24 18:54:10 | - | 99,18 |
21.10.24 18:54:08 | - | 99,16 |
21.10.24 18:54:07 | - | 99,18 |
21.10.24 18:54:05 | - | 99,18 |
21.10.24 18:53:35 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:24 | - | 99,14 |
21.10.24 18:53:22 | - | 99,10 |
21.10.24 18:53:21 | - | 99,12 |
21.10.24 18:53:03 | - | 99,12 |
21.10.24 18:53:03 | - | 99,10 |
21.10.24 18:52:31 | - | 99,12 |
21.10.24 18:52:29 | - | 99,10 |
21.10.24 18:52:10 | - | 99,12 |
21.10.24 18:51:52 | - | 99,10 |
21.10.24 18:51:46 | - | 99,08 |
21.10.24 18:51:44 | - | 99,08 |
21.10.24 18:51:31 | - | 99,08 |
21.10.24 18:51:28 | - | 99,08 |
21.10.24 18:51:15 | - | 99,08 |
21.10.24 18:51:13 | - | 99,10 |