EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:32 | - | 99,08 |
21.10.24 18:36:31 | - | 99,12 |
21.10.24 18:36:28 | - | 99,14 |
21.10.24 18:36:25 | - | 99,12 |
21.10.24 18:36:23 | - | 99,14 |
21.10.24 18:36:19 | - | 99,12 |
21.10.24 18:36:17 | - | 99,12 |
21.10.24 18:36:16 | - | 99,12 |
21.10.24 18:36:14 | - | 99,12 |
21.10.24 18:36:13 | - | 99,14 |
21.10.24 18:35:32 | - | 99,12 |
21.10.24 18:34:27 | - | 99,08 |
21.10.24 18:34:26 | - | 99,12 |
21.10.24 18:34:10 | - | 99,08 |
21.10.24 18:34:05 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:53 | - | 99,08 |
21.10.24 18:33:52 | - | 99,10 |
21.10.24 18:33:23 | - | 99,10 |
21.10.24 18:33:20 | - | 99,14 |
21.10.24 18:33:16 | - | 99,10 |
21.10.24 18:33:14 | - | 99,16 |
21.10.24 18:33:13 | - | 99,10 |
21.10.24 18:33:09 | - | 99,10 |
21.10.24 18:33:08 | - | 99,06 |
21.10.24 18:33:08 | - | 99,06 |
21.10.24 18:33:02 | - | 99,06 |
21.10.24 18:33:00 | - | 99,06 |
21.10.24 18:32:58 | - | 99,06 |
21.10.24 18:32:56 | - | 99,06 |
21.10.24 18:32:43 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:39 | - | 99,06 |
21.10.24 18:32:37 | - | 99,08 |
21.10.24 18:32:05 | - | 99,06 |
21.10.24 18:32:02 | - | 99,06 |
21.10.24 18:31:19 | - | 99,06 |
21.10.24 18:31:16 | - | 99,06 |
21.10.24 18:31:15 | - | 99,02 |
21.10.24 18:31:14 | - | 99,00 |
21.10.24 18:31:12 | - | 99,00 |
21.10.24 18:30:25 | - | 99,02 |
21.10.24 18:30:24 | - | 99,02 |
21.10.24 18:30:16 | - | 99,02 |
21.10.24 18:30:10 | - | 99,04 |
21.10.24 18:30:09 | - | 99,00 |
21.10.24 18:30:06 | - | 99,02 |