EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:48 | - | 99,12 |
21.10.24 18:37:29 | - | 99,12 |
21.10.24 18:37:27 | - | 99,12 |
21.10.24 18:37:26 | - | 99,14 |
21.10.24 18:37:18 | - | 99,12 |
21.10.24 18:37:16 | - | 99,14 |
21.10.24 18:37:14 | - | 99,12 |
21.10.24 18:37:03 | - | 99,08 |
21.10.24 18:36:57 | - | 99,12 |
21.10.24 18:36:56 | - | 99,14 |
21.10.24 18:36:41 | - | 99,12 |
21.10.24 18:36:40 | - | 99,14 |
21.10.24 18:36:34 | - | 99,12 |
21.10.24 18:36:32 | - | 99,08 |
21.10.24 18:36:31 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:28 | - | 99,14 |
21.10.24 18:36:25 | - | 99,12 |
21.10.24 18:36:23 | - | 99,14 |
21.10.24 18:36:19 | - | 99,12 |
21.10.24 18:36:17 | - | 99,12 |
21.10.24 18:36:16 | - | 99,12 |
21.10.24 18:36:14 | - | 99,12 |
21.10.24 18:36:13 | - | 99,14 |
21.10.24 18:35:32 | - | 99,12 |
21.10.24 18:34:27 | - | 99,08 |
21.10.24 18:34:26 | - | 99,12 |
21.10.24 18:34:10 | - | 99,08 |
21.10.24 18:34:05 | - | 99,12 |
21.10.24 18:33:53 | - | 99,08 |
21.10.24 18:33:52 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:23 | - | 99,10 |
21.10.24 18:33:20 | - | 99,14 |
21.10.24 18:33:16 | - | 99,10 |
21.10.24 18:33:14 | - | 99,16 |
21.10.24 18:33:13 | - | 99,10 |
21.10.24 18:33:09 | - | 99,10 |
21.10.24 18:33:08 | - | 99,06 |
21.10.24 18:33:08 | - | 99,06 |
21.10.24 18:33:02 | - | 99,06 |
21.10.24 18:33:00 | - | 99,06 |
21.10.24 18:32:58 | - | 99,06 |
21.10.24 18:32:56 | - | 99,06 |
21.10.24 18:32:43 | - | 99,06 |
21.10.24 18:32:39 | - | 99,06 |
21.10.24 18:32:37 | - | 99,08 |