EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:26 | - | 99,08 |
21.10.24 18:48:20 | - | 99,06 |
21.10.24 18:48:19 | - | 99,08 |
21.10.24 18:48:18 | - | 99,10 |
21.10.24 18:48:17 | - | 99,08 |
21.10.24 18:48:16 | - | 99,14 |
21.10.24 18:48:15 | - | 99,12 |
21.10.24 18:48:05 | - | 99,12 |
21.10.24 18:48:01 | - | 99,14 |
21.10.24 18:47:59 | - | 99,12 |
21.10.24 18:47:48 | - | 99,12 |
21.10.24 18:47:46 | - | 99,10 |
21.10.24 18:47:43 | - | 99,10 |
21.10.24 18:47:39 | - | 99,10 |
21.10.24 18:47:32 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:31 | - | 99,10 |
21.10.24 18:47:29 | - | 99,12 |
21.10.24 18:45:27 | - | 99,10 |
21.10.24 18:45:26 | - | 99,10 |
21.10.24 18:45:21 | - | 99,10 |
21.10.24 18:45:20 | - | 99,12 |
21.10.24 18:45:10 | - | 99,10 |
21.10.24 18:45:08 | - | 99,12 |
21.10.24 18:44:47 | - | 99,10 |
21.10.24 18:44:41 | - | 99,08 |
21.10.24 18:44:40 | - | 99,06 |
21.10.24 18:44:39 | - | 99,08 |
21.10.24 18:44:24 | - | 99,06 |
21.10.24 18:44:22 | - | 99,06 |
21.10.24 18:44:13 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:16 | - | 99,08 |
21.10.24 18:43:15 | - | 99,06 |
21.10.24 18:43:10 | - | 99,08 |
21.10.24 18:43:09 | - | 99,06 |
21.10.24 18:42:32 | - | 99,08 |
21.10.24 18:42:31 | - | 99,04 |
21.10.24 18:42:30 | - | 99,04 |
21.10.24 18:42:20 | - | 99,08 |
21.10.24 18:42:19 | - | 99,08 |
21.10.24 18:42:17 | - | 99,10 |
21.10.24 18:41:32 | - | 99,08 |
21.10.24 18:41:30 | - | 99,08 |
21.10.24 18:41:22 | - | 99,08 |
21.10.24 18:41:21 | - | 99,10 |
21.10.24 18:41:12 | - | 99,08 |