EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:30 | - | 99,08 |
21.10.24 18:41:22 | - | 99,08 |
21.10.24 18:41:21 | - | 99,10 |
21.10.24 18:41:12 | - | 99,08 |
21.10.24 18:41:11 | - | 99,08 |
21.10.24 18:40:56 | - | 99,06 |
21.10.24 18:40:54 | - | 99,06 |
21.10.24 18:40:50 | - | 99,08 |
21.10.24 18:40:47 | - | 99,08 |
21.10.24 18:40:36 | - | 99,10 |
21.10.24 18:40:36 | - | 99,08 |
21.10.24 18:40:23 | - | 99,10 |
21.10.24 18:40:18 | - | 99,08 |
21.10.24 18:40:13 | - | 99,08 |
21.10.24 18:39:42 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:39 | - | 99,08 |
21.10.24 18:39:37 | - | 99,06 |
21.10.24 18:39:24 | - | 99,08 |
21.10.24 18:39:04 | - | 99,06 |
21.10.24 18:38:53 | - | 99,06 |
21.10.24 18:38:52 | - | 99,08 |
21.10.24 18:38:48 | - | 99,12 |
21.10.24 18:38:47 | - | 99,10 |
21.10.24 18:38:45 | - | 99,12 |
21.10.24 18:38:44 | - | 99,14 |
21.10.24 18:38:43 | - | 99,10 |
21.10.24 18:38:42 | - | 99,12 |
21.10.24 18:38:40 | - | 99,08 |
21.10.24 18:38:39 | - | 99,10 |
21.10.24 18:38:36 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:35 | - | 99,06 |
21.10.24 18:38:15 | - | 99,10 |
21.10.24 18:38:02 | - | 99,14 |
21.10.24 18:38:00 | - | 99,12 |
21.10.24 18:37:57 | - | 99,14 |
21.10.24 18:37:48 | - | 99,12 |
21.10.24 18:37:29 | - | 99,12 |
21.10.24 18:37:27 | - | 99,12 |
21.10.24 18:37:26 | - | 99,14 |
21.10.24 18:37:18 | - | 99,12 |
21.10.24 18:37:16 | - | 99,14 |
21.10.24 18:37:14 | - | 99,12 |
21.10.24 18:37:03 | - | 99,08 |
21.10.24 18:36:57 | - | 99,12 |
21.10.24 18:36:56 | - | 99,14 |