EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:18 | - | 99,42 |
21.10.24 20:12:17 | - | 99,44 |
21.10.24 20:12:15 | - | 99,42 |
21.10.24 20:12:08 | - | 99,38 |
21.10.24 20:12:07 | - | 99,42 |
21.10.24 20:12:03 | - | 99,38 |
21.10.24 20:12:02 | - | 99,38 |
21.10.24 20:12:01 | - | 99,40 |
21.10.24 20:11:56 | - | 99,38 |
21.10.24 20:11:51 | - | 99,40 |
21.10.24 20:11:36 | - | 99,38 |
21.10.24 20:11:28 | - | 99,40 |
21.10.24 20:11:25 | - | 99,38 |
21.10.24 20:11:25 | - | 99,38 |
21.10.24 20:11:24 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:17 | - | 99,38 |
21.10.24 20:11:15 | - | 99,38 |
21.10.24 20:11:07 | - | 99,38 |
21.10.24 20:11:04 | - | 99,38 |
21.10.24 20:11:03 | - | 99,38 |
21.10.24 20:08:37 | - | 99,38 |
21.10.24 20:08:31 | - | 99,38 |
21.10.24 20:07:07 | - | 99,40 |
21.10.24 20:07:07 | - | 99,40 |
21.10.24 20:07:03 | - | 99,38 |
21.10.24 20:07:02 | - | 99,38 |
21.10.24 20:05:38 | - | 99,40 |
21.10.24 20:05:05 | - | 99,40 |
21.10.24 20:04:49 | - | 99,42 |
21.10.24 20:04:03 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:03 | - | 99,38 |
21.10.24 20:04:01 | - | 99,40 |
21.10.24 20:02:35 | - | 99,38 |
21.10.24 20:02:34 | - | 99,36 |
21.10.24 20:02:31 | - | 99,36 |
21.10.24 20:02:30 | - | 99,38 |
21.10.24 20:02:30 | - | 99,36 |
21.10.24 20:02:28 | - | 99,34 |
21.10.24 20:02:28 | - | 99,30 |
21.10.24 20:02:27 | - | 99,32 |
21.10.24 20:01:35 | - | 99,32 |
21.10.24 20:01:27 | - | 99,34 |
21.10.24 20:01:26 | - | 99,32 |
21.10.24 20:01:25 | - | 99,30 |
21.10.24 20:01:25 | - | 99,32 |