EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:14 | - | 99,42 |
21.10.24 21:01:07 | - | 99,44 |
21.10.24 21:01:03 | - | 99,42 |
21.10.24 21:01:00 | - | 99,44 |
21.10.24 21:00:59 | - | 99,40 |
21.10.24 21:00:58 | - | 99,40 |
21.10.24 21:00:57 | - | 99,40 |
21.10.24 21:00:54 | - | 99,38 |
21.10.24 21:00:12 | - | 99,38 |
21.10.24 21:00:06 | - | 99,40 |
21.10.24 20:59:55 | - | 99,38 |
21.10.24 20:59:45 | - | 99,38 |
21.10.24 20:59:29 | - | 99,38 |
21.10.24 20:59:27 | - | 99,40 |
21.10.24 20:59:26 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:38 | - | 99,40 |
21.10.24 20:58:37 | - | 99,42 |
21.10.24 20:58:37 | - | 99,40 |
21.10.24 20:57:56 | - | 99,44 |
21.10.24 20:57:55 | - | 99,38 |
21.10.24 20:57:54 | - | 99,38 |
21.10.24 20:57:35 | - | 99,38 |
21.10.24 20:57:30 | - | 99,40 |
21.10.24 20:57:28 | - | 99,38 |
21.10.24 20:57:20 | - | 99,38 |
21.10.24 20:56:35 | - | 99,38 |
21.10.24 20:56:28 | - | 99,38 |
21.10.24 20:56:26 | - | 99,40 |
21.10.24 20:56:19 | - | 99,38 |
21.10.24 20:56:12 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:30 | - | 99,38 |
21.10.24 20:54:29 | - | 99,36 |
21.10.24 20:53:01 | - | 99,38 |
21.10.24 20:51:57 | - | 99,36 |
21.10.24 20:51:46 | - | 99,38 |
21.10.24 20:50:59 | - | 99,36 |
21.10.24 20:50:47 | - | 99,38 |
21.10.24 20:50:44 | - | 99,36 |
21.10.24 20:50:43 | - | 99,38 |
21.10.24 20:50:25 | - | 99,36 |
21.10.24 20:49:19 | - | 99,38 |
21.10.24 20:49:18 | - | 99,34 |
21.10.24 20:49:17 | - | 99,34 |
21.10.24 20:49:04 | - | 99,34 |
21.10.24 20:48:20 | - | 99,34 |