EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:13 | - | 99,46 |
21.10.24 21:17:12 | - | 99,44 |
21.10.24 21:17:00 | - | 99,44 |
21.10.24 21:16:59 | - | 99,44 |
21.10.24 21:16:55 | - | 99,44 |
21.10.24 21:16:25 | - | 99,46 |
21.10.24 21:16:03 | - | 99,48 |
21.10.24 21:14:39 | - | 99,46 |
21.10.24 21:14:38 | - | 99,46 |
21.10.24 21:14:32 | - | 99,46 |
21.10.24 21:14:13 | - | 99,48 |
21.10.24 21:14:12 | - | 99,46 |
21.10.24 21:14:11 | - | 99,44 |
21.10.24 21:14:10 | - | 99,46 |
21.10.24 21:14:08 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:59 | - | 99,46 |
21.10.24 21:12:20 | - | 99,44 |
21.10.24 21:12:01 | - | 99,44 |
21.10.24 21:11:59 | - | 99,46 |
21.10.24 21:11:53 | - | 99,44 |
21.10.24 21:11:52 | - | 99,46 |
21.10.24 21:11:48 | - | 99,44 |
21.10.24 21:11:40 | - | 99,46 |
21.10.24 21:11:36 | - | 99,44 |
21.10.24 21:11:34 | - | 99,46 |
21.10.24 21:11:31 | - | 99,44 |
21.10.24 21:10:26 | - | 99,44 |
21.10.24 21:07:25 | - | 99,44 |
21.10.24 21:04:25 | - | 99,44 |
21.10.24 21:04:23 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:39 | - | 99,44 |
21.10.24 21:03:37 | - | 99,42 |
21.10.24 21:03:36 | - | 99,44 |
21.10.24 21:03:33 | - | 99,42 |
21.10.24 21:03:27 | - | 99,44 |
21.10.24 21:02:23 | - | 99,44 |
21.10.24 21:02:09 | - | 99,42 |
21.10.24 21:02:06 | - | 99,42 |
21.10.24 21:02:05 | - | 99,40 |
21.10.24 21:01:55 | - | 99,42 |
21.10.24 21:01:52 | - | 99,40 |
21.10.24 21:01:48 | - | 99,42 |
21.10.24 21:01:42 | - | 99,40 |
21.10.24 21:01:33 | - | 99,42 |
21.10.24 21:01:18 | - | 99,44 |