EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:04 | - | 99,40 |
21.10.24 21:27:03 | - | 99,42 |
21.10.24 21:26:51 | - | 99,40 |
21.10.24 21:26:34 | - | 99,40 |
21.10.24 21:26:33 | - | 99,40 |
21.10.24 21:26:29 | - | 99,38 |
21.10.24 21:26:28 | - | 99,38 |
21.10.24 21:26:27 | - | 99,38 |
21.10.24 21:26:25 | - | 99,40 |
21.10.24 21:26:23 | - | 99,38 |
21.10.24 21:26:22 | - | 99,38 |
21.10.24 21:26:01 | - | 99,40 |
21.10.24 21:23:16 | - | 99,40 |
21.10.24 21:23:15 | - | 99,40 |
21.10.24 21:23:11 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:10 | - | 99,42 |
21.10.24 21:23:06 | - | 99,44 |
21.10.24 21:21:18 | - | 99,44 |
21.10.24 21:20:38 | - | 99,44 |
21.10.24 21:20:28 | - | 99,42 |
21.10.24 21:20:14 | - | 99,42 |
21.10.24 21:20:06 | - | 99,44 |
21.10.24 21:20:01 | - | 99,42 |
21.10.24 21:19:59 | - | 99,44 |
21.10.24 21:19:56 | - | 99,42 |
21.10.24 21:19:54 | - | 99,46 |
21.10.24 21:19:53 | - | 99,44 |
21.10.24 21:19:52 | - | 99,44 |
21.10.24 21:19:00 | - | 99,44 |
21.10.24 21:18:52 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:51 | - | 99,46 |
21.10.24 21:18:48 | - | 99,44 |
21.10.24 21:18:29 | - | 99,46 |
21.10.24 21:18:24 | - | 99,44 |
21.10.24 21:18:23 | - | 99,44 |
21.10.24 21:18:16 | - | 99,44 |
21.10.24 21:18:11 | - | 99,44 |
21.10.24 21:18:10 | - | 99,44 |
21.10.24 21:18:03 | - | 99,46 |
21.10.24 21:17:48 | - | 99,44 |
21.10.24 21:17:44 | - | 99,44 |
21.10.24 21:17:43 | - | 99,44 |
21.10.24 21:17:31 | - | 99,44 |
21.10.24 21:17:31 | - | 99,46 |
21.10.24 21:17:31 | - | 99,44 |