EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:05 | - | 99,38 |
21.10.24 21:38:04 | - | 99,38 |
21.10.24 21:37:32 | - | 99,38 |
21.10.24 21:36:56 | - | 99,40 |
21.10.24 21:36:53 | - | 99,40 |
21.10.24 21:36:41 | - | 99,40 |
21.10.24 21:36:23 | - | 99,40 |
21.10.24 21:36:19 | - | 99,40 |
21.10.24 21:36:17 | - | 99,40 |
21.10.24 21:36:13 | - | 99,40 |
21.10.24 21:36:11 | - | 99,40 |
21.10.24 21:35:24 | - | 99,40 |
21.10.24 21:35:02 | - | 99,40 |
21.10.24 21:34:51 | - | 99,34 |
21.10.24 21:31:53 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:52 | - | 99,32 |
21.10.24 21:31:39 | - | 99,34 |
21.10.24 21:31:38 | - | 99,32 |
21.10.24 21:31:37 | - | 99,34 |
21.10.24 21:31:29 | - | 99,36 |
21.10.24 21:31:23 | - | 99,32 |
21.10.24 21:31:05 | - | 99,34 |
21.10.24 21:30:44 | - | 99,38 |
21.10.24 21:30:32 | - | 99,40 |
21.10.24 21:30:32 | - | 99,38 |
21.10.24 21:27:51 | - | 99,42 |
21.10.24 21:27:38 | - | 99,42 |
21.10.24 21:27:20 | - | 99,42 |
21.10.24 21:27:20 | - | 99,42 |
21.10.24 21:27:08 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:04 | - | 99,40 |
21.10.24 21:27:03 | - | 99,42 |
21.10.24 21:26:51 | - | 99,40 |
21.10.24 21:26:34 | - | 99,40 |
21.10.24 21:26:33 | - | 99,40 |
21.10.24 21:26:29 | - | 99,38 |
21.10.24 21:26:28 | - | 99,38 |
21.10.24 21:26:27 | - | 99,38 |
21.10.24 21:26:25 | - | 99,40 |
21.10.24 21:26:23 | - | 99,38 |
21.10.24 21:26:22 | - | 99,38 |
21.10.24 21:26:01 | - | 99,40 |
21.10.24 21:23:16 | - | 99,40 |
21.10.24 21:23:15 | - | 99,40 |
21.10.24 21:23:11 | - | 99,42 |