EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:40 | - | 99,42 |
21.10.24 21:47:20 | - | 99,44 |
21.10.24 21:47:18 | - | 99,44 |
21.10.24 21:47:02 | - | 99,46 |
21.10.24 21:47:00 | - | 99,44 |
21.10.24 21:46:58 | - | 99,46 |
21.10.24 21:46:52 | - | 99,46 |
21.10.24 21:46:48 | - | 99,48 |
21.10.24 21:46:45 | - | 99,46 |
21.10.24 21:46:26 | - | 99,50 |
21.10.24 21:46:25 | - | 99,48 |
21.10.24 21:46:19 | - | 99,48 |
21.10.24 21:45:56 | - | 99,50 |
21.10.24 21:45:54 | - | 99,38 |
21.10.24 21:45:51 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:40 | - | 99,44 |
21.10.24 21:45:36 | - | 99,44 |
21.10.24 21:45:11 | - | 99,38 |
21.10.24 21:45:08 | - | 99,38 |
21.10.24 21:43:42 | - | 99,38 |
21.10.24 21:43:39 | - | 99,38 |
21.10.24 21:43:38 | - | 99,38 |
21.10.24 21:43:34 | - | 99,38 |
21.10.24 21:43:33 | - | 99,38 |
21.10.24 21:43:30 | - | 99,38 |
21.10.24 21:43:29 | - | 99,38 |
21.10.24 21:43:12 | - | 99,36 |
21.10.24 21:42:44 | - | 99,36 |
21.10.24 21:42:42 | - | 99,38 |
21.10.24 21:42:42 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:40 | - | 99,36 |
21.10.24 21:42:11 | - | 99,38 |
21.10.24 21:42:09 | - | 99,38 |
21.10.24 21:41:53 | - | 99,38 |
21.10.24 21:41:52 | - | 99,36 |
21.10.24 21:41:45 | - | 99,38 |
21.10.24 21:41:43 | - | 99,36 |
21.10.24 21:41:37 | - | 99,38 |
21.10.24 21:41:26 | - | 99,36 |
21.10.24 21:41:20 | - | 99,38 |
21.10.24 21:41:16 | - | 99,36 |
21.10.24 21:39:59 | - | 99,36 |
21.10.24 21:39:55 | - | 99,38 |
21.10.24 21:39:50 | - | 99,36 |
21.10.24 21:39:40 | - | 99,38 |