EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:19 | - | 99,30 |
21.10.24 20:47:22 | - | 99,30 |
21.10.24 20:46:24 | - | 99,30 |
21.10.24 20:46:20 | - | 99,28 |
21.10.24 20:46:13 | - | 99,26 |
21.10.24 20:44:23 | - | 99,30 |
21.10.24 20:44:22 | - | 99,30 |
21.10.24 20:44:16 | - | 99,30 |
21.10.24 20:44:15 | - | 99,30 |
21.10.24 20:44:10 | - | 99,30 |
21.10.24 20:43:03 | - | 99,32 |
21.10.24 20:43:02 | - | 99,32 |
21.10.24 20:41:55 | - | 99,32 |
21.10.24 20:41:52 | - | 99,34 |
21.10.24 20:41:46 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:39 | - | 99,34 |
21.10.24 20:41:13 | - | 99,32 |
21.10.24 20:41:11 | - | 99,32 |
21.10.24 20:41:04 | - | 99,34 |
21.10.24 20:40:59 | - | 99,32 |
21.10.24 20:40:53 | - | 99,34 |
21.10.24 20:40:52 | - | 99,32 |
21.10.24 20:40:12 | - | 99,34 |
21.10.24 20:40:11 | - | 99,32 |
21.10.24 20:39:44 | - | 99,34 |
21.10.24 20:39:43 | - | 99,32 |
21.10.24 20:39:32 | - | 99,34 |
21.10.24 20:39:30 | - | 99,32 |
21.10.24 20:39:06 | - | 99,34 |
21.10.24 20:39:05 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:36 | - | 99,34 |
21.10.24 20:37:59 | - | 99,32 |
21.10.24 20:37:58 | - | 99,32 |
21.10.24 20:37:41 | - | 99,34 |
21.10.24 20:37:38 | - | 99,32 |
21.10.24 20:37:37 | - | 99,34 |
21.10.24 20:37:32 | - | 99,32 |
21.10.24 20:37:19 | - | 99,34 |
21.10.24 20:37:17 | - | 99,32 |
21.10.24 20:37:10 | - | 99,34 |
21.10.24 20:37:06 | - | 99,32 |
21.10.24 20:36:42 | - | 99,32 |
21.10.24 20:36:11 | - | 99,32 |
21.10.24 20:33:10 | - | 99,32 |
21.10.24 20:32:36 | - | 99,32 |