EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:15 | - | 99,34 |
21.10.24 20:24:13 | - | 99,32 |
21.10.24 20:24:11 | - | 99,34 |
21.10.24 20:24:10 | - | 99,36 |
21.10.24 20:24:08 | - | 99,34 |
21.10.24 20:24:00 | - | 99,38 |
21.10.24 20:23:59 | - | 99,36 |
21.10.24 20:23:52 | - | 99,38 |
21.10.24 20:23:50 | - | 99,36 |
21.10.24 20:23:49 | - | 99,38 |
21.10.24 20:23:17 | - | 99,36 |
21.10.24 20:23:04 | - | 99,36 |
21.10.24 20:23:02 | - | 99,36 |
21.10.24 20:22:15 | - | 99,38 |
21.10.24 20:22:08 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:04 | - | 99,40 |
21.10.24 20:21:49 | - | 99,38 |
21.10.24 20:20:03 | - | 99,40 |
21.10.24 20:19:54 | - | 99,38 |
21.10.24 20:19:50 | - | 99,38 |
21.10.24 20:19:49 | - | 99,36 |
21.10.24 20:18:19 | - | 99,38 |
21.10.24 20:18:10 | - | 99,38 |
21.10.24 20:18:09 | - | 99,34 |
21.10.24 20:18:01 | - | 99,36 |
21.10.24 20:17:52 | - | 99,34 |
21.10.24 20:17:50 | - | 99,34 |
21.10.24 20:17:43 | - | 99,34 |
21.10.24 20:17:12 | - | 99,34 |
21.10.24 20:17:10 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:09 | - | 99,34 |
21.10.24 20:16:59 | - | 99,38 |
21.10.24 20:16:58 | - | 99,36 |
21.10.24 20:15:39 | - | 99,36 |
21.10.24 20:15:06 | - | 99,34 |
21.10.24 20:15:04 | - | 99,32 |
21.10.24 20:14:33 | - | 99,34 |
21.10.24 20:14:31 | - | 99,32 |
21.10.24 20:13:29 | - | 99,32 |
21.10.24 20:13:28 | - | 99,32 |
21.10.24 20:13:23 | - | 99,36 |
21.10.24 20:13:11 | - | 99,36 |
21.10.24 20:13:05 | - | 99,38 |
21.10.24 20:13:02 | - | 99,38 |
21.10.24 20:12:24 | - | 99,38 |