UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:16:31 | 30 | 258,55 |
22.05.25 09:15:47 | 31 | 258,80 |
22.05.25 09:15:46 | 16 | 258,80 |
22.05.25 09:15:46 | 47 | 258,80 |
22.05.25 09:15:22 | 47 | 258,80 |
22.05.25 09:15:22 | 138 | 258,60 |
22.05.25 09:15:22 | 24 | 258,60 |
22.05.25 09:14:53 | 4 | 258,45 |
22.05.25 09:14:53 | 86 | 258,45 |
22.05.25 09:14:51 | 25 | 258,60 |
22.05.25 09:14:27 | 1 | 258,60 |
22.05.25 09:14:24 | 2 | 258,60 |
22.05.25 09:13:55 | 3 | 258,15 |
22.05.25 09:13:15 | 6 | 258,30 |
22.05.25 09:09:40 | 52 | 258,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:23 | 6 | 259,00 |
22.05.25 09:06:23 | 8 | 258,90 |
22.05.25 09:06:23 | 248 | 258,90 |
22.05.25 09:06:23 | 50 | 258,90 |
22.05.25 09:06:23 | 100 | 258,90 |
22.05.25 09:06:23 | 9 | 258,85 |
22.05.25 09:06:23 | 15 | 258,85 |
22.05.25 09:06:23 | 10 | 258,85 |
22.05.25 09:06:23 | 4 | 258,85 |
22.05.25 09:06:23 | 187 | 258,85 |
21.05.25 17:35:48 | 3 | 272,00 |
21.05.25 17:35:38 | 41 | 272,00 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:27:20 | 18 | 271,45 |
21.05.25 17:25:00 | 1 | 271,10 |
21.05.25 17:23:33 | 11 | 271,15 |
21.05.25 17:20:38 | 80 | 271,45 |
21.05.25 17:19:14 | 4 | 271,60 |
21.05.25 17:19:14 | 212 | 271,60 |
21.05.25 17:18:51 | 1 | 271,65 |
21.05.25 17:05:26 | 113 | 271,70 |
21.05.25 17:05:23 | 13 | 271,65 |
21.05.25 17:05:23 | 37 | 271,60 |
21.05.25 17:04:15 | 10 | 272,30 |
21.05.25 16:57:13 | 3 | 271,00 |