UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:38 | 41 | 272,00 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:28:48 | 7 | 271,20 |
21.05.25 17:27:20 | 18 | 271,45 |
21.05.25 17:25:00 | 1 | 271,10 |
21.05.25 17:23:33 | 11 | 271,15 |
21.05.25 17:20:38 | 80 | 271,45 |
21.05.25 17:19:14 | 4 | 271,60 |
21.05.25 17:19:14 | 212 | 271,60 |
21.05.25 17:18:51 | 1 | 271,65 |
21.05.25 17:05:26 | 113 | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:05:23 | 13 | 271,65 |
21.05.25 17:05:23 | 37 | 271,60 |
21.05.25 17:04:15 | 10 | 272,30 |
21.05.25 16:57:13 | 3 | 271,00 |
21.05.25 16:54:21 | 21 | 270,50 |
21.05.25 16:54:17 | 1 | 270,70 |
21.05.25 16:53:36 | 7 | 271,00 |
21.05.25 16:51:41 | 7 | 270,35 |
21.05.25 16:51:39 | 2 | 270,35 |
21.05.25 16:51:37 | 7 | 270,35 |
21.05.25 16:51:37 | 5 | 270,35 |
21.05.25 16:51:37 | 5 | 270,35 |
21.05.25 16:51:37 | 5 | 270,35 |
21.05.25 16:45:28 | 20 | 269,15 |
21.05.25 16:45:01 | 3 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:33:06 | 30 | 269,60 |
21.05.25 16:30:13 | 34 | 268,75 |
21.05.25 16:30:06 | 25 | 268,30 |
21.05.25 16:30:01 | 7 | 268,30 |
21.05.25 16:30:01 | 21 | 268,30 |
21.05.25 16:30:01 | 7 | 268,30 |
21.05.25 16:29:46 | 11 | 268,25 |
21.05.25 16:28:53 | 25 | 268,05 |
21.05.25 16:27:40 | 30 | 268,15 |
21.05.25 16:26:40 | 10 | 268,30 |
21.05.25 16:17:45 | 8 | 269,40 |
21.05.25 16:17:45 | 82 | 269,40 |
21.05.25 16:17:45 | 6 | 269,40 |
21.05.25 16:16:44 | 150 | 269,80 |
21.05.25 16:16:40 | 17 | 269,85 |