Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 160 | 234,75 |
04.10.24 17:35:07 | 8 | 234,75 |
04.10.24 17:35:07 | 30 | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 304 | 234,75 |
04.10.24 17:35:07 | 826 | 234,75 |
04.10.24 17:35:07 | 14 | 234,75 |
04.10.24 17:35:07 | 119 | 234,75 |
04.10.24 17:35:07 | 3 | 234,75 |
04.10.24 17:35:07 | 33 | 234,75 |
04.10.24 17:35:07 | 196 | 234,75 |
04.10.24 17:35:07 | 841 | 234,75 |
04.10.24 17:35:07 | 862 | 234,75 |
04.10.24 17:35:07 | 133 | 234,75 |
04.10.24 17:35:07 | 17 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 38 | 234,75 |
04.10.24 17:35:07 | 934 | 234,75 |
04.10.24 17:35:07 | 821 | 234,75 |
04.10.24 17:35:07 | 508 | 234,75 |
04.10.24 17:35:07 | 369 | 234,75 |
04.10.24 17:35:07 | 54 | 234,75 |
04.10.24 17:35:07 | 181 | 234,75 |
04.10.24 17:35:07 | 195 | 234,75 |
04.10.24 17:35:07 | 383 | 234,75 |
04.10.24 17:35:07 | 1,60 Tsd. | 234,75 |
04.10.24 17:35:07 | 791 | 234,75 |
04.10.24 17:35:07 | 719 | 234,75 |
04.10.24 17:35:07 | 666 | 234,75 |
04.10.24 17:35:07 | 380 | 234,75 |
04.10.24 17:35:07 | 311 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 79 | 234,75 |
04.10.24 17:35:07 | 6 | 234,75 |
04.10.24 17:35:07 | 10 | 234,75 |
04.10.24 17:35:07 | 473 | 234,75 |
04.10.24 17:35:07 | 257 | 234,75 |
04.10.24 17:35:07 | 565 | 234,75 |
04.10.24 17:35:07 | 619 | 234,75 |
04.10.24 17:35:07 | 101 | 234,75 |
04.10.24 17:35:07 | 185 | 234,75 |
04.10.24 17:35:07 | 290 | 234,75 |
04.10.24 17:35:07 | 397 | 234,75 |
04.10.24 17:35:07 | 486 | 234,75 |
04.10.24 17:35:07 | 391 | 234,75 |
04.10.24 17:35:07 | 478 | 234,75 |
04.10.24 17:35:07 | 94 | 234,75 |