Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:43 | 90 | 235,25 |
04.10.24 17:27:42 | 37 | 235,25 |
04.10.24 17:27:42 | 20 | 235,25 |
04.10.24 17:27:42 | 22 | 235,25 |
04.10.24 17:27:42 | 61 | 235,25 |
04.10.24 17:27:42 | 76 | 235,25 |
04.10.24 17:27:42 | 14 | 235,25 |
04.10.24 17:27:42 | 45 | 235,25 |
04.10.24 17:27:42 | 4 | 235,25 |
04.10.24 17:27:42 | 122 | 235,25 |
04.10.24 17:27:42 | 48 | 235,25 |
04.10.24 17:27:31 | 56 | 235,25 |
04.10.24 17:27:30 | 22 | 235,20 |
04.10.24 17:27:30 | 1 | 235,20 |
04.10.24 17:27:30 | 21 | 235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:30 | 90 | 235,20 |
04.10.24 17:27:30 | 5 | 235,20 |
04.10.24 17:27:20 | 57 | 235,20 |
04.10.24 17:27:20 | 50 | 235,20 |
04.10.24 17:27:11 | 3 | 235,20 |
04.10.24 17:27:11 | 34 | 235,20 |
04.10.24 17:27:11 | 85 | 235,20 |
04.10.24 17:27:11 | 34 | 235,20 |
04.10.24 17:27:11 | 2 | 235,20 |
04.10.24 17:27:11 | 49 | 235,20 |
04.10.24 17:27:11 | 63 | 235,20 |
04.10.24 17:27:11 | 90 | 235,20 |
04.10.24 17:27:11 | 16 | 235,20 |
04.10.24 17:27:11 | 19 | 235,20 |
04.10.24 17:27:10 | 90 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:10 | 64 | 235,25 |
04.10.24 17:27:06 | 90 | 235,25 |
04.10.24 17:27:06 | 50 | 235,25 |
04.10.24 17:27:00 | 22 | 235,25 |
04.10.24 17:27:00 | 24 | 235,25 |
04.10.24 17:27:00 | 5 | 235,25 |
04.10.24 17:27:00 | 8 | 235,25 |
04.10.24 17:27:00 | 90 | 235,25 |
04.10.24 17:27:00 | 20 | 235,25 |
04.10.24 17:27:00 | 1 | 235,25 |
04.10.24 17:27:00 | 49 | 235,25 |
04.10.24 17:27:00 | 34 | 235,25 |
04.10.24 17:26:42 | 10 | 235,25 |
04.10.24 17:26:42 | 47 | 235,25 |
04.10.24 17:26:33 | 10 | 235,25 |