Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:41 | 28 | 235,25 |
04.10.24 17:29:41 | 21 | 235,25 |
04.10.24 17:29:41 | 21 | 235,25 |
04.10.24 17:29:41 | 22 | 235,25 |
04.10.24 17:29:41 | 90 | 235,25 |
04.10.24 17:29:34 | 21 | 235,30 |
04.10.24 17:29:34 | 23 | 235,30 |
04.10.24 17:29:34 | 64 | 235,30 |
04.10.24 17:29:34 | 90 | 235,30 |
04.10.24 17:29:34 | 49 | 235,30 |
04.10.24 17:29:03 | 108 | 235,20 |
04.10.24 17:29:03 | 58 | 235,20 |
04.10.24 17:29:03 | 49 | 235,20 |
04.10.24 17:29:03 | 25 | 235,20 |
04.10.24 17:28:27 | 29 | 235,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:27 | 28 | 235,15 |
04.10.24 17:28:24 | 56 | 235,15 |
04.10.24 17:28:20 | 7 | 235,15 |
04.10.24 17:28:20 | 90 | 235,15 |
04.10.24 17:28:20 | 18 | 235,15 |
04.10.24 17:28:20 | 48 | 235,15 |
04.10.24 17:28:20 | 50 | 235,15 |
04.10.24 17:28:16 | 90 | 235,15 |
04.10.24 17:28:16 | 24 | 235,15 |
04.10.24 17:28:16 | 60 | 235,15 |
04.10.24 17:28:16 | 23 | 235,15 |
04.10.24 17:28:16 | 90 | 235,15 |
04.10.24 17:28:16 | 24 | 235,15 |
04.10.24 17:28:16 | 66 | 235,15 |
04.10.24 17:28:16 | 11 | 235,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:16 | 24 | 235,15 |
04.10.24 17:28:16 | 19 | 235,15 |
04.10.24 17:28:16 | 50 | 235,15 |
04.10.24 17:27:44 | 2 | 235,20 |
04.10.24 17:27:44 | 2 | 235,20 |
04.10.24 17:27:44 | 2 | 235,20 |
04.10.24 17:27:44 | 49 | 235,20 |
04.10.24 17:27:44 | 22 | 235,20 |
04.10.24 17:27:44 | 21 | 235,20 |
04.10.24 17:27:44 | 32 | 235,20 |
04.10.24 17:27:44 | 64 | 235,20 |
04.10.24 17:27:44 | 90 | 235,20 |
04.10.24 17:27:43 | 2 | 235,25 |
04.10.24 17:27:43 | 49 | 235,25 |
04.10.24 17:27:43 | 56 | 235,25 |