Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 10 | 232,40 |
04.10.24 09:00:21 | 8 | 232,40 |
04.10.24 09:00:21 | 232 | 232,40 |
04.10.24 09:00:21 | 7 | 232,40 |
04.10.24 09:00:21 | 6 | 232,40 |
04.10.24 09:00:21 | 40 | 232,40 |
04.10.24 09:00:21 | 193 | 232,40 |
04.10.24 09:00:21 | 81 | 232,40 |
04.10.24 09:00:21 | 18 | 232,40 |
04.10.24 09:00:21 | 1 | 232,40 |
04.10.24 09:00:21 | 13 | 232,40 |
04.10.24 09:00:21 | 20 | 232,40 |
04.10.24 09:00:21 | 5 | 232,40 |
04.10.24 09:00:21 | 44 | 232,40 |
04.10.24 09:00:21 | 3 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 8 | 232,40 |
04.10.24 09:00:21 | 122 | 232,40 |
04.10.24 09:00:21 | 44 | 232,40 |
04.10.24 09:00:21 | 1 | 232,40 |
04.10.24 09:00:21 | 154 | 232,40 |
04.10.24 09:00:21 | 135 | 232,40 |
04.10.24 09:00:21 | 169 | 232,40 |
04.10.24 09:00:21 | 1 | 232,40 |
04.10.24 09:00:21 | 60 | 232,40 |
04.10.24 09:00:21 | 1 | 232,40 |
04.10.24 09:00:21 | 1 | 232,40 |
04.10.24 09:00:21 | 193 | 232,40 |
04.10.24 09:00:21 | 7 | 232,40 |
04.10.24 09:00:21 | 186 | 232,40 |
04.10.24 09:00:21 | 193 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 274 | 232,40 |
04.10.24 09:00:21 | 71 | 232,40 |
04.10.24 09:00:21 | 236 | 232,40 |
04.10.24 09:00:21 | 25 | 232,40 |
04.10.24 09:00:21 | 14 | 232,40 |
04.10.24 09:00:21 | 21 | 232,40 |
04.10.24 09:00:21 | 820 | 232,40 |
04.10.24 09:00:21 | 285 | 232,40 |
04.10.24 09:00:21 | 4 | 232,40 |
04.10.24 09:00:21 | 103 | 232,40 |
04.10.24 09:00:21 | 469 | 232,40 |
04.10.24 09:00:21 | 35 | 232,40 |
04.10.24 09:00:21 | 418 | 232,40 |
04.10.24 09:00:21 | 141 | 232,40 |
04.10.24 09:00:21 | 44 | 232,40 |