Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 22 | 232,25 |
04.10.24 09:00:25 | 41 | 232,25 |
04.10.24 09:00:25 | 34 | 232,30 |
04.10.24 09:00:24 | 39 | 232,40 |
04.10.24 09:00:22 | 2 | 232,35 |
04.10.24 09:00:22 | 30 | 232,35 |
04.10.24 09:00:22 | 37 | 232,25 |
04.10.24 09:00:22 | 395 | 232,25 |
04.10.24 09:00:22 | 66 | 232,30 |
04.10.24 09:00:21 | 66 | 232,30 |
04.10.24 09:00:21 | 21 | 232,30 |
04.10.24 09:00:21 | 100 | 232,40 |
04.10.24 09:00:21 | 38 | 232,40 |
04.10.24 09:00:21 | 100 | 232,40 |
04.10.24 09:00:21 | 16 | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 8 | 232,40 |
04.10.24 09:00:21 | 27 | 232,40 |
04.10.24 09:00:21 | 9 | 232,40 |
04.10.24 09:00:21 | 89 | 232,40 |
04.10.24 09:00:21 | 69 | 232,40 |
04.10.24 09:00:21 | 150 | 232,40 |
04.10.24 09:00:21 | 5 | 232,40 |
04.10.24 09:00:21 | 25 | 232,40 |
04.10.24 09:00:21 | 26 | 232,40 |
04.10.24 09:00:21 | 18 | 232,40 |
04.10.24 09:00:21 | 69 | 232,40 |
04.10.24 09:00:21 | 119 | 232,40 |
04.10.24 09:00:21 | 127 | 232,40 |
04.10.24 09:00:21 | 82 | 232,40 |
04.10.24 09:00:21 | 82 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 22 | 232,40 |
04.10.24 09:00:21 | 80 | 232,40 |
04.10.24 09:00:21 | 21 | 232,40 |
04.10.24 09:00:21 | 81 | 232,40 |
04.10.24 09:00:21 | 14 | 232,40 |
04.10.24 09:00:21 | 88 | 232,40 |
04.10.24 09:00:21 | 102 | 232,40 |
04.10.24 09:00:21 | 16 | 232,40 |
04.10.24 09:00:21 | 149 | 232,40 |
04.10.24 09:00:21 | 3 | 232,40 |
04.10.24 09:00:21 | 157 | 232,40 |
04.10.24 09:00:21 | 150 | 232,40 |
04.10.24 09:00:21 | 96 | 232,40 |
04.10.24 09:00:21 | 89 | 232,40 |
04.10.24 09:00:21 | 45 | 232,40 |