Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:39 | 8 | 231,60 |
04.10.24 09:10:33 | 23 | 231,50 |
04.10.24 09:10:33 | 8 | 231,50 |
04.10.24 09:10:26 | 22 | 231,75 |
04.10.24 09:10:26 | 40 | 231,70 |
04.10.24 09:10:26 | 8 | 231,70 |
04.10.24 09:10:25 | 10 | 231,75 |
04.10.24 09:10:16 | 2 | 231,75 |
04.10.24 09:10:16 | 114 | 231,75 |
04.10.24 09:10:11 | 23 | 231,70 |
04.10.24 09:10:11 | 35 | 231,70 |
04.10.24 09:10:11 | 41 | 231,70 |
04.10.24 09:10:11 | 8 | 231,70 |
04.10.24 09:10:08 | 8 | 231,65 |
04.10.24 09:10:08 | 35 | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:04 | 28 | 231,45 |
04.10.24 09:10:04 | 8 | 231,45 |
04.10.24 09:10:02 | 11 | 231,45 |
04.10.24 09:10:02 | 2 | 231,50 |
04.10.24 09:10:02 | 23 | 231,55 |
04.10.24 09:09:47 | 2 | 231,50 |
04.10.24 09:09:47 | 21 | 231,50 |
04.10.24 09:09:47 | 6 | 231,50 |
04.10.24 09:09:47 | 2 | 231,50 |
04.10.24 09:09:47 | 24 | 231,45 |
04.10.24 09:09:46 | 7 | 231,40 |
04.10.24 09:09:46 | 23 | 231,40 |
04.10.24 09:09:45 | 14 | 231,45 |
04.10.24 09:09:45 | 58 | 231,45 |
04.10.24 09:09:45 | 2 | 231,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:45 | 35 | 231,45 |
04.10.24 09:09:40 | 6 | 231,45 |
04.10.24 09:09:40 | 23 | 231,45 |
04.10.24 09:09:37 | 6 | 231,45 |
04.10.24 09:09:37 | 23 | 231,45 |
04.10.24 09:09:36 | 23 | 231,40 |
04.10.24 09:09:33 | 35 | 231,45 |
04.10.24 09:09:31 | 2 | 231,55 |
04.10.24 09:09:31 | 9 | 231,55 |
04.10.24 09:09:31 | 35 | 231,55 |
04.10.24 09:09:31 | 2 | 231,60 |
04.10.24 09:09:31 | 9 | 231,60 |
04.10.24 09:09:31 | 35 | 231,60 |
04.10.24 09:09:30 | 35 | 231,70 |
04.10.24 09:09:30 | 2 | 231,70 |