Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:51 | 1 | 232,65 |
04.10.24 09:16:51 | 23 | 232,65 |
04.10.24 09:16:51 | 9 | 232,65 |
04.10.24 09:16:48 | 10 | 232,60 |
04.10.24 09:16:48 | 23 | 232,60 |
04.10.24 09:16:43 | 23 | 232,55 |
04.10.24 09:16:14 | 10 | 232,55 |
04.10.24 09:16:02 | 2 | 232,55 |
04.10.24 09:16:02 | 23 | 232,55 |
04.10.24 09:16:02 | 35 | 232,55 |
04.10.24 09:16:02 | 61 | 232,55 |
04.10.24 09:16:00 | 1 | 232,50 |
04.10.24 09:15:59 | 111 | 232,40 |
04.10.24 09:15:53 | 55 | 232,50 |
04.10.24 09:15:53 | 45 | 232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:53 | 2 | 232,50 |
04.10.24 09:15:53 | 47 | 232,55 |
04.10.24 09:15:50 | 23 | 232,55 |
04.10.24 09:15:16 | 2 | 232,50 |
04.10.24 09:15:16 | 35 | 232,50 |
04.10.24 09:15:01 | 35 | 232,35 |
04.10.24 09:15:01 | 21 | 232,35 |
04.10.24 09:15:01 | 11 | 232,35 |
04.10.24 09:15:01 | 23 | 232,35 |
04.10.24 09:15:00 | 2 | 232,35 |
04.10.24 09:14:54 | 46 | 232,45 |
04.10.24 09:14:54 | 2 | 232,40 |
04.10.24 09:14:54 | 44 | 232,40 |
04.10.24 09:14:47 | 165 | 232,35 |
04.10.24 09:14:37 | 2 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:37 | 35 | 232,40 |
04.10.24 09:14:37 | 25 | 232,40 |
04.10.24 09:14:36 | 11 | 232,40 |
04.10.24 09:14:30 | 2 | 232,40 |
04.10.24 09:14:30 | 40 | 232,40 |
04.10.24 09:14:30 | 9 | 232,45 |
04.10.24 09:14:27 | 11 | 232,45 |
04.10.24 09:14:27 | 11 | 232,45 |
04.10.24 09:14:24 | 23 | 232,50 |
04.10.24 09:14:24 | 44 | 232,50 |
04.10.24 09:14:24 | 10 | 232,50 |
04.10.24 09:14:24 | 35 | 232,50 |
04.10.24 09:14:24 | 35 | 232,50 |
04.10.24 09:14:24 | 23 | 232,45 |
04.10.24 09:14:24 | 11 | 232,45 |