Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:10 | 33 | 232,25 |
04.10.24 09:11:48 | 123 | 232,00 |
04.10.24 09:11:44 | 44 | 232,00 |
04.10.24 09:11:43 | 32 | 231,95 |
04.10.24 09:11:43 | 35 | 231,95 |
04.10.24 09:11:43 | 2 | 231,90 |
04.10.24 09:11:43 | 42 | 231,90 |
04.10.24 09:11:43 | 35 | 231,90 |
04.10.24 09:11:34 | 2 | 232,05 |
04.10.24 09:11:33 | 41 | 232,00 |
04.10.24 09:11:32 | 9 | 231,95 |
04.10.24 09:11:32 | 22 | 231,95 |
04.10.24 09:11:32 | 2 | 231,95 |
04.10.24 09:11:32 | 110 | 231,95 |
04.10.24 09:11:30 | 40 | 232,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:30 | 9 | 232,05 |
04.10.24 09:11:26 | 140 | 232,00 |
04.10.24 09:11:24 | 50 | 232,00 |
04.10.24 09:11:23 | 40 | 231,95 |
04.10.24 09:11:23 | 2 | 231,95 |
04.10.24 09:11:23 | 44 | 231,95 |
04.10.24 09:11:23 | 35 | 231,95 |
04.10.24 09:11:23 | 43 | 231,95 |
04.10.24 09:11:23 | 8 | 231,95 |
04.10.24 09:10:59 | 40 | 231,70 |
04.10.24 09:10:59 | 7 | 231,70 |
04.10.24 09:10:58 | 7 | 231,65 |
04.10.24 09:10:54 | 7 | 231,70 |
04.10.24 09:10:54 | 19 | 231,70 |
04.10.24 09:10:54 | 31 | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:54 | 35 | 231,70 |
04.10.24 09:10:54 | 7 | 231,70 |
04.10.24 09:10:54 | 23 | 231,70 |
04.10.24 09:10:54 | 35 | 231,70 |
04.10.24 09:10:54 | 23 | 231,70 |
04.10.24 09:10:54 | 8 | 231,70 |
04.10.24 09:10:54 | 2 | 231,65 |
04.10.24 09:10:54 | 21 | 231,65 |
04.10.24 09:10:54 | 69 | 231,55 |
04.10.24 09:10:54 | 2 | 231,55 |
04.10.24 09:10:54 | 35 | 231,55 |
04.10.24 09:10:47 | 23 | 231,60 |
04.10.24 09:10:47 | 8 | 231,60 |
04.10.24 09:10:39 | 42 | 231,60 |
04.10.24 09:10:39 | 23 | 231,60 |