Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:12 | 14 | 233,10 |
04.10.24 11:38:12 | 35 | 233,15 |
04.10.24 11:38:12 | 30 | 233,15 |
04.10.24 11:38:12 | 2 | 233,15 |
04.10.24 11:38:12 | 24 | 233,15 |
04.10.24 11:38:12 | 43 | 233,15 |
04.10.24 11:38:12 | 35 | 233,15 |
04.10.24 11:38:12 | 83 | 233,15 |
04.10.24 11:38:12 | 2 | 233,15 |
04.10.24 11:38:12 | 42 | 233,15 |
04.10.24 11:38:12 | 65 | 233,15 |
04.10.24 11:37:45 | 24 | 233,10 |
04.10.24 11:37:34 | 37 | 233,15 |
04.10.24 11:37:34 | 35 | 233,15 |
04.10.24 11:37:34 | 69 | 233,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:33 | 11 | 233,10 |
04.10.24 11:37:33 | 15 | 233,10 |
04.10.24 11:37:27 | 43 | 233,00 |
04.10.24 11:37:18 | 15 | 233,00 |
04.10.24 11:37:18 | 12 | 233,00 |
04.10.24 11:37:18 | 77 | 233,00 |
04.10.24 11:37:18 | 2 | 233,00 |
04.10.24 11:37:18 | 15 | 233,00 |
04.10.24 11:37:18 | 20 | 233,00 |
04.10.24 11:37:17 | 41 | 233,00 |
04.10.24 11:37:17 | 7 | 233,00 |
04.10.24 11:37:17 | 58 | 233,00 |
04.10.24 11:36:42 | 50 | 233,00 |
04.10.24 11:36:42 | 2 | 233,00 |
04.10.24 11:36:42 | 19 | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:42 | 22 | 233,00 |
04.10.24 11:36:42 | 23 | 233,00 |
04.10.24 11:36:42 | 40 | 233,00 |
04.10.24 11:36:42 | 65 | 233,00 |
04.10.24 11:36:42 | 22 | 233,00 |
04.10.24 11:36:20 | 14 | 233,00 |
04.10.24 11:36:19 | 42 | 233,00 |
04.10.24 11:36:19 | 23 | 233,00 |
04.10.24 11:36:19 | 70 | 233,00 |
04.10.24 11:36:19 | 40 | 233,00 |
04.10.24 11:36:19 | 65 | 233,00 |
04.10.24 11:36:12 | 17 | 233,00 |
04.10.24 11:36:06 | 20 | 233,00 |
04.10.24 11:36:06 | 1 | 233,00 |
04.10.24 11:36:06 | 23 | 233,00 |