Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:17 | 213 | 233,55 |
03.10.24 10:05:17 | 38 | 233,55 |
03.10.24 10:05:14 | 50 | 233,60 |
03.10.24 10:05:14 | 50 | 233,60 |
03.10.24 10:05:13 | 11 | 233,55 |
03.10.24 10:05:13 | 19 | 233,55 |
03.10.24 10:05:13 | 3 | 233,50 |
03.10.24 10:05:06 | 50 | 233,40 |
03.10.24 10:05:06 | 19 | 233,45 |
03.10.24 10:05:06 | 20 | 233,45 |
03.10.24 10:05:06 | 19 | 233,45 |
03.10.24 10:05:05 | 10 | 233,45 |
03.10.24 10:05:05 | 40 | 233,45 |
03.10.24 10:05:05 | 10 | 233,45 |
03.10.24 10:05:05 | 50 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:05 | 50 | 233,45 |
03.10.24 10:05:05 | 50 | 233,45 |
03.10.24 10:05:05 | 19 | 233,40 |
03.10.24 10:05:05 | 127 | 233,55 |
03.10.24 10:05:05 | 70 | 233,55 |
03.10.24 10:05:05 | 58 | 233,55 |
03.10.24 10:05:05 | 25 | 233,55 |
03.10.24 10:05:05 | 17 | 233,55 |
03.10.24 10:05:05 | 43 | 233,55 |
03.10.24 10:05:05 | 44 | 233,55 |
03.10.24 10:05:05 | 50 | 233,55 |
03.10.24 10:05:05 | 17 | 233,55 |
03.10.24 10:05:05 | 17 | 233,55 |
03.10.24 10:05:05 | 21 | 233,55 |
03.10.24 10:05:05 | 40 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:05 | 120 | 233,50 |
03.10.24 10:05:05 | 15 | 233,50 |
03.10.24 10:05:05 | 19 | 233,50 |
03.10.24 10:05:05 | 44 | 233,50 |
03.10.24 10:05:05 | 39 | 233,50 |
03.10.24 10:05:05 | 18 | 233,50 |
03.10.24 10:05:05 | 19 | 233,50 |
03.10.24 10:05:05 | 35 | 233,50 |
03.10.24 10:05:05 | 19 | 233,50 |
03.10.24 10:05:05 | 18 | 233,50 |
03.10.24 10:05:05 | 50 | 233,50 |
03.10.24 10:05:05 | 44 | 233,45 |
03.10.24 10:05:05 | 20 | 233,45 |
03.10.24 10:05:05 | 8 | 233,45 |
03.10.24 10:05:05 | 41 | 233,45 |