Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:16 | 10 | 233,35 |
03.10.24 10:06:16 | 42 | 233,35 |
03.10.24 10:06:16 | 50 | 233,35 |
03.10.24 10:06:16 | 40 | 233,35 |
03.10.24 10:06:10 | 2 | 233,45 |
03.10.24 10:06:09 | 32 | 233,40 |
03.10.24 10:06:06 | 2 | 233,45 |
03.10.24 10:06:05 | 45 | 233,40 |
03.10.24 10:06:01 | 1 | 233,40 |
03.10.24 10:05:55 | 5 | 233,30 |
03.10.24 10:05:55 | 31 | 233,40 |
03.10.24 10:05:54 | 11 | 233,35 |
03.10.24 10:05:54 | 11 | 233,35 |
03.10.24 10:05:44 | 37 | 233,35 |
03.10.24 10:05:44 | 50 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:44 | 31 | 233,35 |
03.10.24 10:05:43 | 17 | 233,30 |
03.10.24 10:05:43 | 24 | 233,30 |
03.10.24 10:05:35 | 50 | 233,25 |
03.10.24 10:05:31 | 13 | 233,15 |
03.10.24 10:05:30 | 24 | 233,25 |
03.10.24 10:05:30 | 142 | 233,25 |
03.10.24 10:05:30 | 23 | 233,30 |
03.10.24 10:05:30 | 38 | 233,30 |
03.10.24 10:05:23 | 38 | 233,35 |
03.10.24 10:05:22 | 50 | 233,40 |
03.10.24 10:05:22 | 35 | 233,40 |
03.10.24 10:05:22 | 20 | 233,40 |
03.10.24 10:05:22 | 50 | 233,40 |
03.10.24 10:05:22 | 50 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:22 | 2 | 233,35 |
03.10.24 10:05:22 | 61 | 233,35 |
03.10.24 10:05:22 | 2 | 233,35 |
03.10.24 10:05:22 | 35 | 233,35 |
03.10.24 10:05:20 | 2 | 233,40 |
03.10.24 10:05:20 | 96 | 233,40 |
03.10.24 10:05:20 | 37 | 233,40 |
03.10.24 10:05:20 | 35 | 233,40 |
03.10.24 10:05:19 | 43 | 233,45 |
03.10.24 10:05:19 | 44 | 233,45 |
03.10.24 10:05:18 | 19 | 233,45 |
03.10.24 10:05:18 | 35 | 233,45 |
03.10.24 10:05:18 | 30 | 233,50 |
03.10.24 10:05:18 | 3 | 233,50 |
03.10.24 10:05:18 | 35 | 233,50 |