Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:05 | 23 | 233,45 |
03.10.24 10:05:05 | 35 | 233,45 |
03.10.24 10:05:05 | 11 | 233,45 |
03.10.24 10:05:05 | 19 | 233,45 |
03.10.24 10:05:05 | 19 | 233,45 |
03.10.24 10:05:05 | 21 | 233,45 |
03.10.24 10:05:05 | 50 | 233,45 |
03.10.24 10:05:05 | 20 | 233,40 |
03.10.24 10:05:05 | 2 | 233,40 |
03.10.24 10:05:05 | 35 | 233,40 |
03.10.24 10:05:05 | 21 | 233,40 |
03.10.24 10:05:05 | 42 | 233,40 |
03.10.24 10:05:05 | 19 | 233,40 |
03.10.24 10:05:05 | 50 | 233,40 |
03.10.24 10:05:05 | 30 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:05 | 40 | 233,40 |
03.10.24 10:05:05 | 15 | 233,40 |
03.10.24 10:05:05 | 3 | 233,40 |
03.10.24 10:05:05 | 8 | 233,40 |
03.10.24 10:05:02 | 8 | 233,45 |
03.10.24 10:05:02 | 44 | 233,50 |
03.10.24 10:05:02 | 43 | 233,50 |
03.10.24 10:05:02 | 2 | 233,50 |
03.10.24 10:05:02 | 35 | 233,50 |
03.10.24 10:05:02 | 30 | 233,50 |
03.10.24 10:05:02 | 19 | 233,50 |
03.10.24 10:05:02 | 23 | 233,50 |
03.10.24 10:05:02 | 16 | 233,50 |
03.10.24 10:04:54 | 45 | 233,40 |
03.10.24 10:04:54 | 10 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:54 | 16 | 233,40 |
03.10.24 10:04:51 | 25 | 233,35 |
03.10.24 10:04:51 | 36 | 233,35 |
03.10.24 10:04:50 | 44 | 233,30 |
03.10.24 10:04:50 | 13 | 233,30 |
03.10.24 10:04:50 | 43 | 233,30 |
03.10.24 10:04:50 | 14 | 233,30 |
03.10.24 10:04:50 | 50 | 233,30 |
03.10.24 10:04:50 | 19 | 233,30 |
03.10.24 10:04:50 | 41 | 233,30 |
03.10.24 10:04:38 | 50 | 233,20 |
03.10.24 10:04:38 | 15 | 233,20 |
03.10.24 10:04:31 | 16 | 233,15 |
03.10.24 10:04:12 | 4 | 233,15 |
03.10.24 10:04:12 | 50 | 233,15 |