Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:48 | 15 | 233,05 |
04.10.24 11:35:48 | 12 | 233,05 |
04.10.24 11:34:44 | 2 | 233,10 |
04.10.24 11:34:22 | 7 | 233,15 |
04.10.24 11:34:22 | 58 | 233,15 |
04.10.24 11:33:56 | 65 | 233,30 |
04.10.24 11:33:56 | 30 | 233,30 |
04.10.24 11:33:56 | 53 | 233,30 |
04.10.24 11:33:56 | 52 | 233,30 |
04.10.24 11:33:56 | 2 | 233,30 |
04.10.24 11:33:56 | 15 | 233,30 |
04.10.24 11:33:56 | 12 | 233,30 |
04.10.24 11:33:22 | 114 | 233,30 |
04.10.24 11:33:22 | 16 | 233,30 |
04.10.24 11:33:22 | 7 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:21 | 8 | 233,30 |
04.10.24 11:33:21 | 35 | 233,30 |
04.10.24 11:33:21 | 45 | 233,30 |
04.10.24 11:33:21 | 41 | 233,30 |
04.10.24 11:33:21 | 65 | 233,30 |
04.10.24 11:33:19 | 3 | 233,25 |
04.10.24 11:33:19 | 16 | 233,25 |
04.10.24 11:33:16 | 95 | 233,25 |
04.10.24 11:33:16 | 10 | 233,25 |
04.10.24 11:32:55 | 16 | 233,20 |
04.10.24 11:32:55 | 65 | 233,20 |
04.10.24 11:32:55 | 21 | 233,25 |
04.10.24 11:32:55 | 15 | 233,25 |
04.10.24 11:32:55 | 12 | 233,25 |
04.10.24 11:32:45 | 2 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:45 | 12 | 233,30 |
04.10.24 11:32:22 | 12 | 233,25 |
04.10.24 11:32:22 | 15 | 233,25 |
04.10.24 11:32:13 | 40 | 233,25 |
04.10.24 11:32:13 | 5 | 233,25 |
04.10.24 11:32:13 | 4 | 233,25 |
04.10.24 11:31:57 | 32 | 233,25 |
04.10.24 11:31:56 | 6 | 233,25 |
04.10.24 11:31:27 | 45 | 233,20 |
04.10.24 11:31:17 | 31 | 233,15 |
04.10.24 11:31:12 | 13 | 233,10 |
04.10.24 11:31:05 | 2 | 233,10 |
04.10.24 11:31:05 | 9 | 233,10 |
04.10.24 11:31:05 | 15 | 233,10 |
04.10.24 11:31:05 | 35 | 233,10 |