Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:34 | 65 | 233,05 |
04.10.24 11:30:24 | 64 | 233,00 |
04.10.24 11:30:13 | 1 | 233,00 |
04.10.24 11:30:13 | 2 | 233,00 |
04.10.24 11:30:13 | 2 | 233,00 |
04.10.24 11:30:13 | 80 | 233,00 |
04.10.24 11:30:13 | 35 | 233,00 |
04.10.24 11:30:13 | 39 | 233,00 |
04.10.24 11:30:13 | 23 | 233,00 |
04.10.24 11:30:11 | 35 | 233,05 |
04.10.24 11:30:11 | 23 | 233,05 |
04.10.24 11:30:11 | 2 | 233,05 |
04.10.24 11:30:11 | 43 | 233,05 |
04.10.24 11:30:11 | 42 | 233,05 |
04.10.24 11:30:11 | 15 | 233,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:11 | 12 | 233,05 |
04.10.24 11:30:11 | 20 | 233,05 |
04.10.24 11:30:11 | 20 | 233,10 |
04.10.24 11:30:11 | 2 | 233,10 |
04.10.24 11:30:11 | 50 | 233,10 |
04.10.24 11:30:11 | 24 | 233,10 |
04.10.24 11:30:11 | 16 | 233,10 |
04.10.24 11:30:11 | 42 | 233,10 |
04.10.24 11:30:11 | 12 | 233,10 |
04.10.24 11:30:11 | 29 | 233,10 |
04.10.24 11:30:11 | 4 | 233,10 |
04.10.24 11:30:11 | 35 | 233,10 |
04.10.24 11:30:11 | 65 | 233,10 |
04.10.24 11:29:19 | 1 | 233,05 |
04.10.24 11:29:18 | 1 | 233,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:18 | 12 | 233,05 |
04.10.24 11:29:18 | 15 | 233,05 |
04.10.24 11:28:56 | 9 | 233,10 |
04.10.24 11:28:29 | 12 | 233,05 |
04.10.24 11:28:29 | 15 | 233,05 |
04.10.24 11:27:44 | 10 | 233,05 |
04.10.24 11:27:44 | 20 | 233,05 |
04.10.24 11:27:43 | 5 | 233,05 |
04.10.24 11:27:29 | 9 | 233,00 |
04.10.24 11:27:02 | 41 | 232,85 |
04.10.24 11:27:02 | 65 | 232,85 |
04.10.24 11:26:37 | 65 | 232,80 |
04.10.24 11:26:34 | 12 | 232,85 |
04.10.24 11:26:34 | 15 | 232,85 |
04.10.24 11:26:11 | 65 | 232,85 |