Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:04 | 38 | 233,75 |
03.10.24 11:11:04 | 10 | 233,75 |
03.10.24 11:11:04 | 31 | 233,75 |
03.10.24 11:11:04 | 35 | 233,75 |
03.10.24 11:11:04 | 63 | 233,75 |
03.10.24 11:11:03 | 41 | 233,70 |
03.10.24 11:10:59 | 41 | 233,70 |
03.10.24 11:10:59 | 70 | 233,70 |
03.10.24 11:10:59 | 18 | 233,70 |
03.10.24 11:10:59 | 22 | 233,70 |
03.10.24 11:10:52 | 56 | 233,75 |
03.10.24 11:10:52 | 35 | 233,75 |
03.10.24 11:10:52 | 49 | 233,75 |
03.10.24 11:10:52 | 14 | 233,75 |
03.10.24 11:10:52 | 50 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:52 | 18 | 233,75 |
03.10.24 11:10:52 | 19 | 233,75 |
03.10.24 11:10:52 | 17 | 233,75 |
03.10.24 11:10:52 | 35 | 233,75 |
03.10.24 11:10:52 | 42 | 233,75 |
03.10.24 11:10:52 | 36 | 233,70 |
03.10.24 11:10:52 | 5 | 233,70 |
03.10.24 11:10:52 | 39 | 233,70 |
03.10.24 11:10:52 | 50 | 233,70 |
03.10.24 11:10:52 | 16 | 233,70 |
03.10.24 11:10:52 | 55 | 233,70 |
03.10.24 11:10:52 | 35 | 233,70 |
03.10.24 11:10:52 | 10 | 233,65 |
03.10.24 11:10:52 | 24 | 233,65 |
03.10.24 11:10:52 | 31 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:52 | 19 | 233,65 |
03.10.24 11:10:26 | 21 | 233,65 |
03.10.24 11:10:26 | 7 | 233,65 |
03.10.24 11:10:26 | 63 | 233,65 |
03.10.24 11:09:46 | 2 | 233,60 |
03.10.24 11:09:46 | 42 | 233,60 |
03.10.24 11:09:46 | 19 | 233,60 |
03.10.24 11:09:46 | 35 | 233,60 |
03.10.24 11:09:11 | 11 | 233,50 |
03.10.24 11:09:11 | 18 | 233,50 |
03.10.24 11:09:11 | 23 | 233,50 |
03.10.24 11:09:11 | 35 | 233,50 |
03.10.24 11:09:11 | 6 | 233,45 |
03.10.24 11:09:11 | 67 | 233,45 |
03.10.24 11:09:11 | 11 | 233,45 |