Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:00 | 19 | 233,90 |
03.10.24 11:22:00 | 21 | 233,90 |
03.10.24 11:22:00 | 97 | 233,90 |
03.10.24 11:22:00 | 16 | 233,90 |
03.10.24 11:21:38 | 63 | 233,90 |
03.10.24 11:21:37 | 5 | 233,90 |
03.10.24 11:21:22 | 14 | 233,90 |
03.10.24 11:21:19 | 17 | 233,85 |
03.10.24 11:21:10 | 39 | 233,90 |
03.10.24 11:21:10 | 2 | 233,90 |
03.10.24 11:21:10 | 18 | 233,90 |
03.10.24 11:21:10 | 10 | 233,90 |
03.10.24 11:20:32 | 29 | 233,90 |
03.10.24 11:20:32 | 40 | 233,90 |
03.10.24 11:20:32 | 9 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:56 | 8 | 233,90 |
03.10.24 11:19:56 | 17 | 233,90 |
03.10.24 11:19:41 | 13 | 233,95 |
03.10.24 11:19:41 | 19 | 233,95 |
03.10.24 11:19:41 | 25 | 233,95 |
03.10.24 11:19:37 | 24 | 234,00 |
03.10.24 11:19:37 | 35 | 234,00 |
03.10.24 11:19:35 | 27 | 234,05 |
03.10.24 11:19:35 | 16 | 234,10 |
03.10.24 11:19:35 | 9 | 234,10 |
03.10.24 11:19:01 | 63 | 234,10 |
03.10.24 11:19:00 | 10 | 234,10 |
03.10.24 11:19:00 | 60 | 234,10 |
03.10.24 11:19:00 | 62 | 234,10 |
03.10.24 11:19:00 | 1 | 234,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:49 | 27 | 234,10 |
03.10.24 11:18:49 | 2 | 234,10 |
03.10.24 11:18:46 | 17 | 234,15 |
03.10.24 11:18:46 | 19 | 234,15 |
03.10.24 11:17:51 | 46 | 234,15 |
03.10.24 11:17:51 | 13 | 234,15 |
03.10.24 11:17:50 | 17 | 234,10 |
03.10.24 11:17:50 | 8 | 234,10 |
03.10.24 11:17:22 | 2 | 234,05 |
03.10.24 11:17:14 | 63 | 234,00 |
03.10.24 11:17:14 | 42 | 234,00 |
03.10.24 11:17:14 | 48 | 234,00 |
03.10.24 11:16:57 | 25 | 234,05 |
03.10.24 11:16:57 | 73 | 234,05 |
03.10.24 11:16:57 | 15 | 234,05 |