Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:19 | 2 | 234,40 |
03.10.24 11:28:19 | 47 | 234,40 |
03.10.24 11:28:16 | 9 | 234,45 |
03.10.24 11:28:16 | 7 | 234,45 |
03.10.24 11:28:16 | 47 | 234,45 |
03.10.24 11:28:16 | 12 | 234,45 |
03.10.24 11:28:16 | 23 | 234,45 |
03.10.24 11:28:16 | 17 | 234,45 |
03.10.24 11:28:14 | 23 | 234,50 |
03.10.24 11:28:14 | 20 | 234,50 |
03.10.24 11:28:14 | 2 | 234,50 |
03.10.24 11:28:14 | 35 | 234,50 |
03.10.24 11:28:14 | 47 | 234,50 |
03.10.24 11:27:47 | 45 | 234,45 |
03.10.24 11:27:47 | 29 | 234,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:41 | 10 | 234,45 |
03.10.24 11:27:41 | 63 | 234,45 |
03.10.24 11:27:20 | 60 | 234,45 |
03.10.24 11:27:20 | 41 | 234,45 |
03.10.24 11:27:20 | 13 | 234,45 |
03.10.24 11:27:09 | 7 | 234,55 |
03.10.24 11:26:55 | 12 | 234,45 |
03.10.24 11:26:55 | 19 | 234,45 |
03.10.24 11:26:49 | 63 | 234,40 |
03.10.24 11:26:48 | 2 | 234,40 |
03.10.24 11:26:48 | 5 | 234,40 |
03.10.24 11:26:48 | 58 | 234,40 |
03.10.24 11:26:02 | 11 | 234,35 |
03.10.24 11:25:51 | 35 | 234,35 |
03.10.24 11:25:51 | 15 | 234,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:51 | 15 | 234,35 |
03.10.24 11:25:51 | 17 | 234,35 |
03.10.24 11:25:51 | 17 | 234,35 |
03.10.24 11:25:51 | 20 | 234,35 |
03.10.24 11:25:51 | 2 | 234,30 |
03.10.24 11:25:51 | 67 | 234,30 |
03.10.24 11:25:51 | 19 | 234,30 |
03.10.24 11:25:48 | 1 | 234,30 |
03.10.24 11:25:36 | 1 | 234,30 |
03.10.24 11:25:19 | 53 | 234,25 |
03.10.24 11:25:19 | 6 | 234,25 |
03.10.24 11:24:46 | 2 | 234,20 |
03.10.24 11:24:46 | 8 | 234,20 |
03.10.24 11:24:46 | 15 | 234,20 |
03.10.24 11:24:09 | 50 | 234,20 |