Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:29 | 38 | 234,20 |
03.10.24 11:34:21 | 3 | 234,15 |
03.10.24 11:33:38 | 17 | 234,20 |
03.10.24 11:33:38 | 11 | 234,20 |
03.10.24 11:33:38 | 20 | 234,20 |
03.10.24 11:33:38 | 63 | 234,20 |
03.10.24 11:33:29 | 8 | 234,25 |
03.10.24 11:33:24 | 4 | 234,25 |
03.10.24 11:33:24 | 11 | 234,25 |
03.10.24 11:32:32 | 63 | 234,30 |
03.10.24 11:32:27 | 2 | 234,30 |
03.10.24 11:32:27 | 63 | 234,30 |
03.10.24 11:32:27 | 2 | 234,30 |
03.10.24 11:31:51 | 10 | 234,30 |
03.10.24 11:31:42 | 35 | 234,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:06 | 48 | 234,35 |
03.10.24 11:31:06 | 13 | 234,35 |
03.10.24 11:30:38 | 58 | 234,40 |
03.10.24 11:30:29 | 13 | 234,45 |
03.10.24 11:30:29 | 24 | 234,45 |
03.10.24 11:30:29 | 39 | 234,45 |
03.10.24 11:30:29 | 31 | 234,45 |
03.10.24 11:30:29 | 16 | 234,45 |
03.10.24 11:30:29 | 42 | 234,45 |
03.10.24 11:30:17 | 3 | 234,45 |
03.10.24 11:30:05 | 10 | 234,45 |
03.10.24 11:30:04 | 63 | 234,45 |
03.10.24 11:30:04 | 41 | 234,45 |
03.10.24 11:30:04 | 63 | 234,45 |
03.10.24 11:30:04 | 2 | 234,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:04 | 7 | 234,45 |
03.10.24 11:30:04 | 13 | 234,45 |
03.10.24 11:30:04 | 43 | 234,45 |
03.10.24 11:30:04 | 63 | 234,45 |
03.10.24 11:30:04 | 10 | 234,40 |
03.10.24 11:29:44 | 40 | 234,35 |
03.10.24 11:29:44 | 39 | 234,35 |
03.10.24 11:29:44 | 12 | 234,35 |
03.10.24 11:29:44 | 6 | 234,35 |
03.10.24 11:29:44 | 61 | 234,35 |
03.10.24 11:29:44 | 2 | 234,35 |
03.10.24 11:29:44 | 2 | 234,35 |
03.10.24 11:29:38 | 16 | 234,30 |
03.10.24 11:28:39 | 36 | 234,40 |
03.10.24 11:28:25 | 63 | 234,40 |