Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:46 | 41 | 233,85 |
03.10.24 11:14:32 | 25 | 233,85 |
03.10.24 11:14:32 | 3 | 233,85 |
03.10.24 11:14:26 | 20 | 233,80 |
03.10.24 11:14:09 | 13 | 233,75 |
03.10.24 11:14:09 | 11 | 233,75 |
03.10.24 11:13:44 | 5 | 233,70 |
03.10.24 11:13:40 | 6 | 233,70 |
03.10.24 11:13:40 | 30 | 233,70 |
03.10.24 11:13:40 | 30 | 233,70 |
03.10.24 11:13:40 | 63 | 233,70 |
03.10.24 11:13:40 | 38 | 233,70 |
03.10.24 11:13:40 | 43 | 233,70 |
03.10.24 11:13:40 | 13 | 233,70 |
03.10.24 11:13:40 | 93 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:36 | 6 | 233,70 |
03.10.24 11:12:45 | 16 | 233,70 |
03.10.24 11:12:45 | 35 | 233,70 |
03.10.24 11:12:44 | 63 | 233,75 |
03.10.24 11:12:44 | 17 | 233,75 |
03.10.24 11:12:44 | 16 | 233,75 |
03.10.24 11:12:28 | 15 | 233,80 |
03.10.24 11:12:28 | 8 | 233,80 |
03.10.24 11:12:28 | 45 | 233,80 |
03.10.24 11:12:28 | 3 | 233,80 |
03.10.24 11:12:28 | 27 | 233,80 |
03.10.24 11:12:28 | 19 | 233,80 |
03.10.24 11:12:28 | 18 | 233,80 |
03.10.24 11:12:28 | 35 | 233,80 |
03.10.24 11:12:11 | 39 | 233,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | 15 | 233,85 |
03.10.24 11:12:02 | 19 | 233,80 |
03.10.24 11:12:01 | 63 | 233,75 |
03.10.24 11:12:01 | 63 | 233,75 |
03.10.24 11:12:01 | 11 | 233,75 |
03.10.24 11:11:45 | 11 | 233,75 |
03.10.24 11:11:45 | 10 | 233,75 |
03.10.24 11:11:45 | 43 | 233,75 |
03.10.24 11:11:41 | 23 | 233,75 |
03.10.24 11:11:41 | 28 | 233,75 |
03.10.24 11:11:41 | 35 | 233,75 |
03.10.24 11:11:04 | 43 | 233,80 |
03.10.24 11:11:04 | 21 | 233,80 |
03.10.24 11:11:04 | 21 | 233,75 |
03.10.24 11:11:04 | 2 | 233,75 |