Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:22 | 70 | 233,70 |
03.10.24 11:01:22 | 19 | 233,70 |
03.10.24 11:01:22 | 47 | 233,70 |
03.10.24 11:01:22 | 25 | 233,70 |
03.10.24 11:01:22 | 23 | 233,70 |
03.10.24 11:01:22 | 35 | 233,70 |
03.10.24 11:01:22 | 70 | 233,70 |
03.10.24 11:01:07 | 46 | 233,75 |
03.10.24 11:01:07 | 39 | 233,75 |
03.10.24 11:01:07 | 45 | 233,75 |
03.10.24 11:01:07 | 18 | 233,75 |
03.10.24 11:01:05 | 63 | 233,75 |
03.10.24 11:01:03 | 63 | 233,75 |
03.10.24 11:00:59 | 72 | 233,75 |
03.10.24 11:00:59 | 39 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:59 | 63 | 233,75 |
03.10.24 11:00:44 | 18 | 233,65 |
03.10.24 11:00:42 | 27 | 233,60 |
03.10.24 11:00:42 | 14 | 233,60 |
03.10.24 11:00:42 | 80 | 233,60 |
03.10.24 11:00:42 | 17 | 233,60 |
03.10.24 11:00:42 | 18 | 233,60 |
03.10.24 11:00:42 | 63 | 233,60 |
03.10.24 11:00:21 | 3 | 233,55 |
03.10.24 11:00:20 | 63 | 233,55 |
03.10.24 11:00:20 | 30 | 233,55 |
03.10.24 11:00:20 | 33 | 233,55 |
03.10.24 11:00:20 | 30 | 233,55 |
03.10.24 11:00:19 | 45 | 233,55 |
03.10.24 11:00:19 | 18 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:19 | 21 | 233,55 |
03.10.24 11:00:19 | 35 | 233,55 |
03.10.24 10:59:59 | 63 | 233,60 |
03.10.24 10:59:56 | 2 | 233,60 |
03.10.24 10:59:56 | 18 | 233,60 |
03.10.24 10:59:56 | 26 | 233,60 |
03.10.24 10:59:56 | 30 | 233,60 |
03.10.24 10:59:56 | 2 | 233,60 |
03.10.24 10:59:56 | 28 | 233,60 |
03.10.24 10:59:56 | 35 | 233,60 |
03.10.24 10:59:56 | 63 | 233,60 |
03.10.24 10:59:51 | 14 | 233,55 |
03.10.24 10:59:51 | 18 | 233,55 |
03.10.24 10:59:12 | 17 | 233,60 |
03.10.24 10:59:04 | 63 | 233,60 |