Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:59 | 63 | 233,40 |
03.10.24 11:08:59 | 41 | 233,40 |
03.10.24 11:08:59 | 5 | 233,40 |
03.10.24 11:08:59 | 8 | 233,40 |
03.10.24 11:08:59 | 9 | 233,40 |
03.10.24 11:08:59 | 33 | 233,40 |
03.10.24 11:08:32 | 12 | 233,50 |
03.10.24 11:08:32 | 2 | 233,50 |
03.10.24 11:08:32 | 35 | 233,50 |
03.10.24 11:08:32 | 3 | 233,50 |
03.10.24 11:08:25 | 8 | 233,55 |
03.10.24 11:07:54 | 24 | 233,55 |
03.10.24 11:07:37 | 3 | 233,55 |
03.10.24 11:07:37 | 20 | 233,55 |
03.10.24 11:07:37 | 22 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:37 | 39 | 233,55 |
03.10.24 11:07:25 | 10 | 233,55 |
03.10.24 11:07:24 | 80 | 233,50 |
03.10.24 11:07:24 | 13 | 233,50 |
03.10.24 11:06:43 | 2 | 233,45 |
03.10.24 11:06:43 | 35 | 233,45 |
03.10.24 11:06:43 | 63 | 233,45 |
03.10.24 11:06:42 | 13 | 233,45 |
03.10.24 11:06:42 | 26 | 233,45 |
03.10.24 11:06:42 | 22 | 233,45 |
03.10.24 11:06:42 | 20 | 233,45 |
03.10.24 11:06:42 | 63 | 233,45 |
03.10.24 11:06:27 | 49 | 233,55 |
03.10.24 11:06:27 | 38 | 233,55 |
03.10.24 11:06:12 | 33 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:12 | 33 | 233,55 |
03.10.24 11:06:12 | 72 | 233,55 |
03.10.24 11:06:12 | 2 | 233,55 |
03.10.24 11:05:53 | 63 | 233,50 |
03.10.24 11:05:53 | 40 | 233,50 |
03.10.24 11:05:53 | 22 | 233,50 |
03.10.24 11:05:21 | 34 | 233,55 |
03.10.24 11:05:19 | 10 | 233,55 |
03.10.24 11:05:19 | 30 | 233,55 |
03.10.24 11:05:19 | 20 | 233,55 |
03.10.24 11:05:19 | 15 | 233,55 |
03.10.24 11:05:19 | 58 | 233,55 |
03.10.24 11:05:08 | 41 | 233,55 |
03.10.24 11:04:53 | 10 | 233,60 |
03.10.24 11:04:53 | 13 | 233,60 |