Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:01 | 33 | 239,65 |
01.10.24 15:00:01 | 2 | 239,65 |
01.10.24 15:00:01 | 35 | 239,65 |
01.10.24 14:59:54 | 67 | 239,65 |
01.10.24 14:59:54 | 67 | 239,65 |
01.10.24 14:59:54 | 38 | 239,65 |
01.10.24 14:59:54 | 35 | 239,65 |
01.10.24 14:59:54 | 2 | 239,65 |
01.10.24 14:59:54 | 17 | 239,65 |
01.10.24 14:59:54 | 18 | 239,65 |
01.10.24 14:59:27 | 3 | 239,65 |
01.10.24 14:58:30 | 33 | 239,70 |
01.10.24 14:58:30 | 46 | 239,70 |
01.10.24 14:58:24 | 2 | 239,80 |
01.10.24 14:58:24 | 35 | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:24 | 2 | 239,80 |
01.10.24 14:58:24 | 49 | 239,80 |
01.10.24 14:58:24 | 3 | 239,80 |
01.10.24 14:58:24 | 43 | 239,80 |
01.10.24 14:58:24 | 67 | 239,80 |
01.10.24 14:57:28 | 22 | 239,90 |
01.10.24 14:57:28 | 20 | 239,90 |
01.10.24 14:57:28 | 67 | 239,90 |
01.10.24 14:57:28 | 47 | 239,85 |
01.10.24 14:57:28 | 48 | 239,85 |
01.10.24 14:57:28 | 23 | 239,85 |
01.10.24 14:57:28 | 67 | 239,85 |
01.10.24 14:57:17 | 10 | 239,80 |
01.10.24 14:57:17 | 41 | 239,80 |
01.10.24 14:56:33 | 76 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:33 | 2 | 239,70 |
01.10.24 14:56:33 | 49 | 239,70 |
01.10.24 14:56:33 | 18 | 239,70 |
01.10.24 14:56:33 | 2 | 239,70 |
01.10.24 14:56:33 | 23 | 239,70 |
01.10.24 14:56:33 | 50 | 239,70 |
01.10.24 14:56:33 | 20 | 239,70 |
01.10.24 14:56:33 | 48 | 239,70 |
01.10.24 14:56:33 | 21 | 239,70 |
01.10.24 14:56:33 | 24 | 239,70 |
01.10.24 14:56:33 | 63 | 239,70 |
01.10.24 14:56:33 | 4 | 239,70 |
01.10.24 14:56:19 | 1 | 239,65 |
01.10.24 14:56:04 | 39 | 239,70 |
01.10.24 14:56:04 | 35 | 239,70 |