Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:01 | 48 | 239,60 |
01.10.24 15:05:01 | 29 | 239,60 |
01.10.24 15:05:01 | 67 | 239,60 |
01.10.24 15:05:01 | 37 | 239,55 |
01.10.24 15:04:55 | 54 | 239,50 |
01.10.24 15:04:55 | 54 | 239,50 |
01.10.24 15:04:55 | 35 | 239,50 |
01.10.24 15:04:55 | 90 | 239,50 |
01.10.24 15:04:55 | 45 | 239,50 |
01.10.24 15:04:15 | 5 | 239,55 |
01.10.24 15:04:05 | 67 | 239,50 |
01.10.24 15:03:55 | 63 | 239,55 |
01.10.24 15:03:31 | 10 | 239,50 |
01.10.24 15:03:25 | 35 | 239,50 |
01.10.24 15:03:25 | 37 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:25 | 67 | 239,55 |
01.10.24 15:03:25 | 64 | 239,55 |
01.10.24 15:03:25 | 133 | 239,55 |
01.10.24 15:03:25 | 28 | 239,55 |
01.10.24 15:02:36 | 117 | 239,60 |
01.10.24 15:02:36 | 18 | 239,60 |
01.10.24 15:02:36 | 63 | 239,65 |
01.10.24 15:02:36 | 122 | 239,65 |
01.10.24 15:02:05 | 49 | 239,65 |
01.10.24 15:02:05 | 5 | 239,65 |
01.10.24 15:02:05 | 37 | 239,65 |
01.10.24 15:02:05 | 35 | 239,65 |
01.10.24 15:02:05 | 48 | 239,65 |
01.10.24 15:02:05 | 67 | 239,65 |
01.10.24 15:01:59 | 47 | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:48 | 11 | 239,60 |
01.10.24 15:01:41 | 35 | 239,65 |
01.10.24 15:01:41 | 65 | 239,65 |
01.10.24 15:01:41 | 45 | 239,70 |
01.10.24 15:01:41 | 67 | 239,70 |
01.10.24 15:01:41 | 46 | 239,70 |
01.10.24 15:01:41 | 67 | 239,70 |
01.10.24 15:01:41 | 28 | 239,70 |
01.10.24 15:01:17 | 4 | 239,65 |
01.10.24 15:01:00 | 41 | 239,60 |
01.10.24 15:00:25 | 4 | 239,70 |
01.10.24 15:00:25 | 63 | 239,70 |
01.10.24 15:00:05 | 2 | 239,70 |
01.10.24 15:00:05 | 42 | 239,70 |
01.10.24 15:00:05 | 50 | 239,70 |