Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:57 | 1 | 239,60 |
01.10.24 15:16:57 | 44 | 239,60 |
01.10.24 15:16:57 | 73 | 239,60 |
01.10.24 15:16:57 | 11 | 239,60 |
01.10.24 15:16:51 | 10 | 239,60 |
01.10.24 15:16:50 | 3 | 239,65 |
01.10.24 15:16:01 | 28 | 239,70 |
01.10.24 15:15:36 | 4 | 239,75 |
01.10.24 15:15:36 | 16 | 239,75 |
01.10.24 15:15:06 | 23 | 239,70 |
01.10.24 15:14:47 | 25 | 239,75 |
01.10.24 15:14:47 | 48 | 239,75 |
01.10.24 15:14:47 | 22 | 239,80 |
01.10.24 15:14:46 | 2 | 239,80 |
01.10.24 15:14:46 | 84 | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:46 | 10 | 239,75 |
01.10.24 15:14:43 | 2 | 239,75 |
01.10.24 15:14:43 | 35 | 239,75 |
01.10.24 15:14:43 | 59 | 239,75 |
01.10.24 15:14:33 | 1 | 239,85 |
01.10.24 15:14:29 | 43 | 239,80 |
01.10.24 15:14:29 | 43 | 239,80 |
01.10.24 15:14:16 | 16 | 239,80 |
01.10.24 15:14:06 | 9 | 239,80 |
01.10.24 15:13:41 | 84 | 239,85 |
01.10.24 15:13:34 | 84 | 239,90 |
01.10.24 15:13:34 | 48 | 239,90 |
01.10.24 15:13:34 | 70 | 239,90 |
01.10.24 15:13:21 | 46 | 239,90 |
01.10.24 15:13:21 | 38 | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:42 | 1 | 239,80 |
01.10.24 15:12:30 | 3 | 239,80 |
01.10.24 15:11:42 | 27 | 239,80 |
01.10.24 15:11:38 | 2 | 239,80 |
01.10.24 15:11:38 | 70 | 239,80 |
01.10.24 15:11:18 | 23 | 239,85 |
01.10.24 15:11:18 | 27 | 239,85 |
01.10.24 15:11:18 | 46 | 239,85 |
01.10.24 15:11:18 | 84 | 239,85 |
01.10.24 15:11:18 | 1 | 239,85 |
01.10.24 15:11:18 | 10 | 239,85 |
01.10.24 15:11:15 | 70 | 239,85 |
01.10.24 15:10:06 | 24 | 239,85 |
01.10.24 15:09:57 | 46 | 239,80 |
01.10.24 15:09:57 | 84 | 239,80 |