Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:57 | 35 | 239,80 |
01.10.24 15:09:33 | 26 | 239,75 |
01.10.24 15:09:33 | 46 | 239,75 |
01.10.24 15:09:30 | 70 | 239,75 |
01.10.24 15:09:15 | 26 | 239,80 |
01.10.24 15:09:14 | 44 | 239,80 |
01.10.24 15:09:14 | 2 | 239,80 |
01.10.24 15:09:14 | 72 | 239,80 |
01.10.24 15:09:14 | 2 | 239,80 |
01.10.24 15:09:14 | 4 | 239,80 |
01.10.24 15:09:14 | 80 | 239,80 |
01.10.24 15:09:00 | 34 | 239,80 |
01.10.24 15:09:00 | 201 | 239,80 |
01.10.24 15:08:50 | 25 | 239,75 |
01.10.24 15:08:50 | 19 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:50 | 1 | 239,75 |
01.10.24 15:08:50 | 67 | 239,75 |
01.10.24 15:08:05 | 22 | 239,70 |
01.10.24 15:08:05 | 21 | 239,70 |
01.10.24 15:08:05 | 1 | 239,70 |
01.10.24 15:08:01 | 26 | 239,70 |
01.10.24 15:08:01 | 45 | 239,70 |
01.10.24 15:08:01 | 67 | 239,70 |
01.10.24 15:07:55 | 1 | 239,65 |
01.10.24 15:07:31 | 7 | 239,70 |
01.10.24 15:07:31 | 68 | 239,70 |
01.10.24 15:07:15 | 35 | 239,70 |
01.10.24 15:07:15 | 67 | 239,70 |
01.10.24 15:07:15 | 47 | 239,70 |
01.10.24 15:07:15 | 8 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:15 | 67 | 239,75 |
01.10.24 15:07:06 | 4 | 239,70 |
01.10.24 15:07:06 | 16 | 239,70 |
01.10.24 15:07:06 | 8 | 239,70 |
01.10.24 15:07:01 | 10 | 239,70 |
01.10.24 15:07:01 | 10 | 239,70 |
01.10.24 15:06:36 | 1 | 239,65 |
01.10.24 15:06:27 | 67 | 239,70 |
01.10.24 15:06:27 | 2 | 239,70 |
01.10.24 15:06:17 | 45 | 239,65 |
01.10.24 15:05:47 | 21 | 239,60 |
01.10.24 15:05:47 | 46 | 239,60 |
01.10.24 15:05:47 | 21 | 239,60 |
01.10.24 15:05:21 | 4 | 239,60 |
01.10.24 15:05:20 | 32 | 239,60 |