Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:05 | 4 | 239,25 |
01.10.24 14:42:05 | 90 | 239,25 |
01.10.24 14:42:05 | 32 | 239,20 |
01.10.24 14:42:01 | 3 | 239,20 |
01.10.24 14:41:53 | 11 | 239,20 |
01.10.24 14:41:40 | 8 | 239,10 |
01.10.24 14:41:40 | 2 | 239,15 |
01.10.24 14:41:40 | 90 | 239,15 |
01.10.24 14:41:40 | 48 | 239,15 |
01.10.24 14:41:07 | 31 | 239,15 |
01.10.24 14:41:07 | 2 | 239,15 |
01.10.24 14:41:07 | 12 | 239,15 |
01.10.24 14:41:04 | 10 | 239,10 |
01.10.24 14:41:04 | 32 | 239,10 |
01.10.24 14:41:04 | 40 | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:04 | 40 | 239,10 |
01.10.24 14:41:04 | 35 | 239,10 |
01.10.24 14:41:04 | 2 | 239,10 |
01.10.24 14:41:00 | 24 | 239,10 |
01.10.24 14:41:00 | 35 | 239,10 |
01.10.24 14:41:00 | 90 | 239,10 |
01.10.24 14:40:36 | 83 | 239,15 |
01.10.24 14:40:36 | 7 | 239,15 |
01.10.24 14:40:36 | 30 | 239,15 |
01.10.24 14:40:10 | 46 | 239,20 |
01.10.24 14:40:10 | 90 | 239,20 |
01.10.24 14:39:51 | 20 | 239,20 |
01.10.24 14:39:51 | 30 | 239,20 |
01.10.24 14:39:51 | 17 | 239,20 |
01.10.24 14:39:51 | 46 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:51 | 90 | 239,20 |
01.10.24 14:39:51 | 17 | 239,20 |
01.10.24 14:39:51 | 3 | 239,15 |
01.10.24 14:39:48 | 90 | 239,15 |
01.10.24 14:39:48 | 30 | 239,15 |
01.10.24 14:39:45 | 35 | 239,15 |
01.10.24 14:39:45 | 90 | 239,15 |
01.10.24 14:39:45 | 47 | 239,15 |
01.10.24 14:39:40 | 90 | 239,20 |
01.10.24 14:38:58 | 55 | 239,20 |
01.10.24 14:38:58 | 83 | 239,20 |
01.10.24 14:38:58 | 5 | 239,20 |
01.10.24 14:38:58 | 21 | 239,15 |
01.10.24 14:38:51 | 36 | 239,15 |
01.10.24 14:38:50 | 38 | 239,20 |