Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:50 | 10 | 239,20 |
01.10.24 14:38:38 | 19 | 239,15 |
01.10.24 14:38:38 | 90 | 239,15 |
01.10.24 14:38:38 | 79 | 239,15 |
01.10.24 14:38:38 | 80 | 239,15 |
01.10.24 14:38:38 | 46 | 239,15 |
01.10.24 14:38:30 | 23 | 239,25 |
01.10.24 14:38:30 | 2 | 239,25 |
01.10.24 14:38:23 | 25 | 239,20 |
01.10.24 14:38:22 | 42 | 239,20 |
01.10.24 14:38:22 | 90 | 239,20 |
01.10.24 14:37:51 | 47 | 239,25 |
01.10.24 14:37:47 | 1 | 239,20 |
01.10.24 14:37:39 | 12 | 239,15 |
01.10.24 14:37:37 | 10 | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:20 | 2 | 239,10 |
01.10.24 14:37:06 | 45 | 239,15 |
01.10.24 14:37:06 | 90 | 239,15 |
01.10.24 14:36:59 | 2 | 239,15 |
01.10.24 14:36:59 | 46 | 239,15 |
01.10.24 14:36:59 | 90 | 239,15 |
01.10.24 14:36:52 | 114 | 239,10 |
01.10.24 14:36:52 | 114 | 239,10 |
01.10.24 14:36:52 | 2 | 239,10 |
01.10.24 14:36:52 | 90 | 239,10 |
01.10.24 14:36:42 | 25 | 239,05 |
01.10.24 14:36:10 | 13 | 239,10 |
01.10.24 14:36:01 | 8 | 239,20 |
01.10.24 14:36:01 | 32 | 239,20 |
01.10.24 14:36:01 | 35 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:01 | 90 | 239,20 |
01.10.24 14:36:01 | 90 | 239,25 |
01.10.24 14:36:01 | 26 | 239,25 |
01.10.24 14:36:01 | 5 | 239,25 |
01.10.24 14:35:51 | 25 | 239,30 |
01.10.24 14:35:51 | 70 | 239,30 |
01.10.24 14:35:33 | 23 | 239,20 |
01.10.24 14:35:20 | 90 | 239,15 |
01.10.24 14:35:01 | 3 | 239,10 |
01.10.24 14:35:00 | 6 | 239,05 |
01.10.24 14:35:00 | 30 | 239,10 |
01.10.24 14:34:54 | 30 | 239,05 |
01.10.24 14:34:54 | 32 | 239,05 |
01.10.24 14:34:50 | 17 | 239,05 |
01.10.24 14:34:47 | 90 | 239,05 |