Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:18 | 66 | 236,00 |
30.09.24 15:00:18 | 2 | 236,00 |
30.09.24 15:00:18 | 35 | 236,00 |
30.09.24 15:00:18 | 43 | 236,00 |
30.09.24 15:00:18 | 94 | 236,00 |
30.09.24 15:00:18 | 25 | 236,00 |
30.09.24 15:00:18 | 2 | 236,00 |
30.09.24 15:00:18 | 4 | 236,00 |
30.09.24 15:00:18 | 41 | 236,00 |
30.09.24 15:00:18 | 5 | 236,00 |
30.09.24 15:00:18 | 10 | 236,00 |
30.09.24 15:00:18 | 10 | 236,00 |
30.09.24 15:00:18 | 2 | 236,00 |
30.09.24 15:00:18 | 1 | 236,00 |
30.09.24 15:00:17 | 15 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:17 | 15 | 236,05 |
30.09.24 15:00:17 | 5 | 236,10 |
30.09.24 15:00:17 | 1 | 236,10 |
30.09.24 15:00:02 | 6 | 236,20 |
30.09.24 15:00:02 | 17 | 236,20 |
30.09.24 14:59:53 | 30 | 236,20 |
30.09.24 14:59:52 | 2 | 236,25 |
30.09.24 14:59:22 | 94 | 236,30 |
30.09.24 14:59:22 | 27 | 236,30 |
30.09.24 14:59:22 | 2 | 236,30 |
30.09.24 14:59:22 | 35 | 236,30 |
30.09.24 14:59:22 | 51 | 236,30 |
30.09.24 14:59:22 | 27 | 236,30 |
30.09.24 14:59:22 | 48 | 236,30 |
30.09.24 14:59:22 | 94 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:40 | 14 | 236,25 |
30.09.24 14:58:40 | 94 | 236,25 |
30.09.24 14:58:25 | 22 | 236,25 |
30.09.24 14:58:25 | 35 | 236,25 |
30.09.24 14:58:25 | 25 | 236,25 |
30.09.24 14:58:25 | 45 | 236,25 |
30.09.24 14:58:25 | 94 | 236,25 |
30.09.24 14:58:07 | 27 | 236,25 |
30.09.24 14:58:07 | 24 | 236,25 |
30.09.24 14:58:07 | 45 | 236,25 |
30.09.24 14:58:07 | 35 | 236,25 |
30.09.24 14:58:07 | 28 | 236,25 |
30.09.24 14:58:07 | 28 | 236,25 |
30.09.24 14:58:06 | 23 | 236,25 |
30.09.24 14:58:06 | 43 | 236,25 |