Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:59 | 5 | 238,20 |
01.10.24 14:03:41 | 13 | 238,20 |
01.10.24 14:03:41 | 10 | 238,20 |
01.10.24 14:03:17 | 72 | 238,25 |
01.10.24 14:02:59 | 10 | 238,20 |
01.10.24 14:02:59 | 2 | 238,20 |
01.10.24 14:02:59 | 72 | 238,20 |
01.10.24 14:02:59 | 40 | 238,20 |
01.10.24 14:02:54 | 2 | 238,15 |
01.10.24 14:02:49 | 10 | 238,15 |
01.10.24 14:02:03 | 32 | 238,10 |
01.10.24 14:02:03 | 45 | 238,10 |
01.10.24 14:02:03 | 72 | 238,10 |
01.10.24 14:02:03 | 36 | 238,10 |
01.10.24 14:01:51 | 2 | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:49 | 68 | 238,10 |
01.10.24 14:01:10 | 35 | 238,05 |
01.10.24 14:01:10 | 2 | 238,05 |
01.10.24 14:01:10 | 72 | 238,05 |
01.10.24 14:01:10 | 47 | 238,05 |
01.10.24 14:01:00 | 2 | 238,05 |
01.10.24 14:01:00 | 47 | 238,05 |
01.10.24 14:01:00 | 18 | 238,05 |
01.10.24 14:01:00 | 7 | 238,05 |
01.10.24 14:01:00 | 72 | 238,05 |
01.10.24 13:59:11 | 69 | 238,00 |
01.10.24 13:59:11 | 3 | 238,00 |
01.10.24 13:59:04 | 40 | 238,00 |
01.10.24 13:59:04 | 39 | 237,95 |
01.10.24 13:59:04 | 48 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:14 | 121 | 237,90 |
01.10.24 13:58:13 | 2 | 237,95 |
01.10.24 13:58:13 | 60 | 237,95 |
01.10.24 13:58:13 | 42 | 237,95 |
01.10.24 13:58:12 | 17 | 238,00 |
01.10.24 13:58:07 | 2 | 237,95 |
01.10.24 13:58:07 | 72 | 237,95 |
01.10.24 13:58:07 | 39 | 237,95 |
01.10.24 13:58:07 | 34 | 237,95 |
01.10.24 13:58:07 | 10 | 237,95 |
01.10.24 13:58:02 | 40 | 237,90 |
01.10.24 13:58:02 | 2 | 237,90 |
01.10.24 13:57:57 | 29 | 237,90 |
01.10.24 13:57:18 | 23 | 237,90 |
01.10.24 13:57:18 | 293 | 237,90 |