Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:01 | 28 | 236,50 |
30.09.24 14:56:01 | 29 | 236,50 |
30.09.24 14:56:01 | 99 | 236,50 |
30.09.24 14:56:01 | 30 | 236,50 |
30.09.24 14:56:01 | 25 | 236,50 |
30.09.24 14:56:01 | 25 | 236,50 |
30.09.24 14:56:01 | 47 | 236,50 |
30.09.24 14:56:01 | 94 | 236,50 |
30.09.24 14:56:01 | 2 | 236,55 |
30.09.24 14:56:01 | 43 | 236,55 |
30.09.24 14:56:01 | 94 | 236,55 |
30.09.24 14:56:01 | 53 | 236,55 |
30.09.24 14:56:01 | 44 | 236,55 |
30.09.24 14:56:01 | 24 | 236,55 |
30.09.24 14:56:01 | 24 | 236,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:01 | 94 | 236,55 |
30.09.24 14:56:01 | 39 | 236,55 |
30.09.24 14:56:01 | 25 | 236,55 |
30.09.24 14:55:59 | 94 | 236,50 |
30.09.24 14:55:59 | 28 | 236,50 |
30.09.24 14:55:59 | 26 | 236,50 |
30.09.24 14:55:59 | 28 | 236,50 |
30.09.24 14:55:59 | 94 | 236,50 |
30.09.24 14:55:59 | 25 | 236,50 |
30.09.24 14:55:59 | 23 | 236,50 |
30.09.24 14:55:59 | 35 | 236,50 |
30.09.24 14:55:59 | 28 | 236,50 |
30.09.24 14:55:59 | 57 | 236,50 |
30.09.24 14:55:59 | 23 | 236,50 |
30.09.24 14:55:59 | 94 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:59 | 2 | 236,50 |
30.09.24 14:55:59 | 24 | 236,50 |
30.09.24 14:55:59 | 24 | 236,50 |
30.09.24 14:55:59 | 35 | 236,50 |
30.09.24 14:55:59 | 25 | 236,50 |
30.09.24 14:55:59 | 26 | 236,50 |
30.09.24 14:55:59 | 145 | 236,50 |
30.09.24 14:55:59 | 94 | 236,50 |
30.09.24 14:55:59 | 94 | 236,55 |
30.09.24 14:55:59 | 35 | 236,55 |
30.09.24 14:55:59 | 29 | 236,50 |
30.09.24 14:55:59 | 53 | 236,50 |
30.09.24 14:55:59 | 28 | 236,50 |
30.09.24 14:55:59 | 210 | 236,50 |
30.09.24 14:55:59 | 25 | 236,50 |